14958 騰訊法興六七購Ａ (認購證)
按盤價 
0.089 -0.012 (-11.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.101 | 614.500 | 26,950,000 | 27.961 | 12,900,000 | 0.104 | 12,150,000 | 0.102 |
| 19/12/2025 | 0.105 | 614.000 | 26,400,000 | 28.948 | 11,950,000 | 0.103 | 12,150,000 | 0.103 |
| 18/12/2025 | 0.093 | 605.000 | 22,950,000 | 28.161 | 11,250,000 | 0.091 | 10,800,000 | 0.090 |
| 17/12/2025 | 0.094 | 605.000 | 119,550,000 | 28.356 | 58,100,000 | 0.090 | 57,500,000 | 0.090 |
| 16/12/2025 | 0.085 | 596.500 | 78,300,000 | 28.074 | 36,500,000 | 0.084 | 40,900,000 | 0.084 |
| 15/12/2025 | 0.093 | 603.000 | 86,900,000 | 28.439 | 41,150,000 | 0.096 | 43,550,000 | 0.096 |
| 12/12/2025 | 0.102 | 616.000 | 40,550,000 | 27.021 | 21,250,000 | 0.097 | 18,300,000 | 0.096 |
| 11/12/2025 | 0.091 | 601.500 | 90,400,000 | 28.011 | 44,900,000 | 0.095 | 44,950,000 | 0.095 |
| 10/12/2025 | 0.095 | 603.000 | 106,550,000 | 28.606 | 51,550,000 | 0.093 | 52,750,000 | 0.093 |
| 09/12/2025 | 0.094 | 602.500 | 43,500,000 | 28.518 | 19,150,000 | 0.095 | 22,350,000 | 0.095 |
| 08/12/2025 | 0.099 | 605.000 | 19,200,000 | 29.101 | 7,550,000 | 0.101 | 10,350,000 | 0.101 |
| 05/12/2025 | 0.105 | 610.000 | 15,050,000 | 29.099 | 7,250,000 | 0.104 | 7,500,000 | 0.105 |
| 04/12/2025 | 0.108 | 612.000 | 10,800,000 | 29.257 | 6,050,000 | 0.105 | 4,650,000 | 0.107 |
| 03/12/2025 | 0.107 | 611.000 | 30,850,000 | 29.200 | 13,600,000 | 0.109 | 16,650,000 | 0.109 |
| 02/12/2025 | 0.116 | 617.000 | 18,400,000 | 29.582 | 8,900,000 | 0.118 | 9,150,000 | 0.118 |
| 01/12/2025 | 0.117 | 619.500 | 9,900,000 | 29.057 | 4,550,000 | 0.118 | 5,350,000 | 0.119 |
| 28/11/2025 | 0.114 | 611.500 | 16,850,000 | 30.306 | 9,050,000 | 0.112 | 7,650,000 | 0.114 |
| 27/11/2025 | 0.113 | 611.500 | 30,000,000 | 29.976 | 15,000,000 | 0.118 | 14,400,000 | 0.119 |
| 26/11/2025 | 0.125 | 619.500 | 15,350,000 | 30.730 | 6,650,000 | 0.130 | 8,300,000 | 0.130 |
| 25/11/2025 | 0.131 | 625.000 | 79,600,000 | 30.298 | 42,700,000 | 0.131 | 36,850,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
