15029 快手匯豐七一購Ａ (認購證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.093 | 42.800 | 64,000 | 62.630 | 64,000 | 0.092 | ||
| 28/07/2026 | 0.086 | 42.340 | 80,000 | 61.937 | 30,000 | 0.085 | 50,000 | 0.085 |
| 27/07/2026 | 0.092 | 42.660 | 160,000 | 62.373 | 80,000 | 0.096 | 80,000 | 0.096 |
| 24/07/2026 | 0.084 | 42.100 | 620,000 | 61.297 | 292,000 | 0.081 | 312,000 | 0.080 |
| 23/07/2026 | 0.095 | 43.080 | 11,190,000 | 61.252 | 5,546,000 | 0.095 | 5,286,000 | 0.095 |
| 22/07/2026 | 0.091 | 42.700 | 16,796,000 | 61.100 | 7,840,000 | 0.099 | 8,906,000 | 0.099 |
| 21/07/2026 | 0.118 | 45.100 | 31,790,000 | 60.705 | 23,250,000 | 0.118 | 8,080,000 | 0.125 |
| 20/07/2026 | 0.122 | 45.260 | 16,624,000 | 60.913 | 604,000 | 0.124 | 15,170,000 | 0.126 |
| 17/07/2026 | 0.102 | 43.280 | 46,950,000 | 61.238 | 21,306,000 | 0.110 | 21,960,000 | 0.114 |
| 16/07/2026 | 0.155 | 46.920 | 22,238,000 | 62.044 | 11,046,000 | 0.157 | 11,046,000 | 0.160 |
| 15/07/2026 | 0.125 | 44.700 | 19,434,000 | 62.034 | 9,692,000 | 0.127 | 9,692,000 | 0.127 |
| 14/07/2026 | 0.129 | 43.800 | 25,840,000 | 65.037 | 12,920,000 | 0.116 | 12,920,000 | 0.117 |
| 13/07/2026 | 0.116 | 43.600 | 12,520,000 | 62.744 | 6,260,000 | 0.120 | 6,260,000 | 0.122 |
| 10/07/2026 | 0.117 | 43.040 | 15,644,000 | 63.843 | 7,822,000 | 0.123 | 7,822,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
