15043 華能麥銀七六購Ａ (認購證)
按盤價 
0.203 -0.021 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.224 | 6.020 | 200,000 | 57.842 | 100,000 | 0.224 | 100,000 | 0.228 |
| 23/07/2026 | 0.240 | 6.160 | 1,960,000 | 57.211 | 980,000 | 0.236 | 980,000 | 0.235 |
| 22/07/2026 | 0.230 | 6.060 | 2,800,000 | 57.665 | 1,400,000 | 0.238 | 1,400,000 | 0.237 |
| 21/07/2026 | 0.237 | 6.100 | 2,720,000 | 57.701 | 1,360,000 | 0.227 | 1,360,000 | 0.225 |
| 20/07/2026 | 0.227 | 6.060 | 3,400,000 | 57.198 | 1,740,000 | 0.202 | 1,660,000 | 0.201 |
| 17/07/2026 | 0.187 | 5.790 | 4,376,000 | 56.737 | 2,148,000 | 0.174 | 2,228,000 | 0.173 |
| 16/07/2026 | 0.172 | 5.610 | 1,760,000 | 57.665 | 880,000 | 0.168 | 880,000 | 0.165 |
| 15/07/2026 | 0.174 | 5.650 | 1,120,000 | 57.197 | 560,000 | 0.177 | 560,000 | 0.177 |
| 14/07/2026 | 0.178 | 5.660 | 3,904,000 | 57.542 | 1,952,000 | 0.169 | 1,952,000 | 0.168 |
| 13/07/2026 | 0.162 | 5.530 | 5,936,000 | 57.505 | 2,968,000 | 0.159 | 2,968,000 | 0.158 |
| 10/07/2026 | 0.172 | 5.580 | 2,176,000 | 57.717 | 1,088,000 | 0.174 | 1,088,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
