| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.013 | 2,929.000 | 0 | 51.548 | ||||
| 20/07/2026 | 0.013 | 2,889.000 | 0 | 52.781 | ||||
| 17/07/2026 | 0.013 | 2,872.000 | 0 | 51.621 | ||||
| 16/07/2026 | 0.013 | 2,905.000 | 0 | 49.501 | ||||
| 15/07/2026 | 0.013 | 2,895.000 | 0 | 49.377 | ||||
| 14/07/2026 | 0.013 | 2,892.000 | 0 | 48.974 | ||||
| 13/07/2026 | 0.013 | 2,932.000 | 125,000 | 46.674 | ||||
| 10/07/2026 | 0.013 | 2,957.000 | 0 | 44.144 | ||||
| 09/07/2026 | 0.013 | 2,964.000 | 0 | 43.401 | ||||
| 08/07/2026 | 0.014 | 2,970.000 | 0 | 43.271 | ||||
| 07/07/2026 | 0.014 | 2,968.000 | 0 | 42.930 | ||||
| 06/07/2026 | 0.014 | 2,994.000 | 0 | 41.460 | ||||
| 03/07/2026 | 0.014 | 3,000.000 | 25,000 | 40.075 | ||||
| 02/07/2026 | 0.015 | 2,923.000 | 0 | 43.262 | ||||
| 30/06/2026 | 0.015 | 2,908.000 | 0 | 43.096 | ||||
| 29/06/2026 | 0.015 | 2,922.000 | 0 | 42.180 | ||||
| 26/06/2026 | 0.015 | 2,895.000 | 0 | 42.176 | ||||
| 25/06/2026 | 0.015 | 2,875.000 | 0 | 42.603 | ||||
| 24/06/2026 | 0.016 | 2,935.000 | 0 | 40.463 | ||||
| 23/06/2026 | 0.016 | 2,949.000 | 0 | 39.613 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF