15257 港交摩利六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.015 | 415.400 | 400,000 | 35.277 | 330,000 | 0.013 | ||
| 25/02/2026 | 0.013 | 412.200 | 220,000 | 34.920 | 210,000 | 0.013 | ||
| 24/02/2026 | 0.014 | 413.600 | 20,000 | 34.720 | 20,000 | 0.014 | ||
| 23/02/2026 | 0.018 | 417.800 | 1,760,000 | 35.024 | 1,390,000 | 0.016 | ||
| 20/02/2026 | 0.016 | 407.800 | 50,000 | 36.290 | 50,000 | 0.016 | ||
| 16/02/2026 | 0.018 | 408.800 | 0 | 35.807 | ||||
| 13/02/2026 | 0.018 | 405.200 | 5,250,000 | 36.080 | 2,000,000 | 0.016 | 3,200,000 | 0.016 |
| 12/02/2026 | 0.021 | 414.000 | 660,000 | 34.483 | 430,000 | 0.021 | 230,000 | 0.021 |
| 11/02/2026 | 0.024 | 418.000 | 230,000 | 34.143 | 120,000 | 0.024 | 110,000 | 0.024 |
| 10/02/2026 | 0.024 | 417.200 | 4,270,000 | 34.153 | 2,560,000 | 0.026 | 1,220,000 | 0.025 |
| 09/02/2026 | 0.026 | 418.600 | 4,620,000 | 34.171 | 1,280,000 | 0.026 | 3,060,000 | 0.026 |
| 06/02/2026 | 0.021 | 407.600 | 5,380,000 | 34.929 | 2,420,000 | 0.021 | 2,880,000 | 0.020 |
| 05/02/2026 | 0.027 | 414.400 | 10,840,000 | 34.810 | 5,110,000 | 0.024 | 5,230,000 | 0.024 |
| 04/02/2026 | 0.032 | 420.200 | 6,380,000 | 34.376 | 3,220,000 | 0.033 | 3,160,000 | 0.032 |
| 03/02/2026 | 0.036 | 422.000 | 12,170,000 | 34.684 | 5,580,000 | 0.036 | 6,430,000 | 0.036 |
| 02/02/2026 | 0.039 | 424.200 | 10,170,000 | 34.570 | 4,780,000 | 0.044 | 5,060,000 | 0.044 |
| 30/01/2026 | 0.054 | 432.200 | 32,270,000 | 34.828 | 16,770,000 | 0.061 | 14,920,000 | 0.060 |
| 29/01/2026 | 0.075 | 444.200 | 23,580,000 | 34.640 | 11,600,000 | 0.070 | 11,490,000 | 0.070 |
| 28/01/2026 | 0.066 | 439.200 | 34,110,000 | 34.495 | 17,580,000 | 0.058 | 15,400,000 | 0.057 |
| 27/01/2026 | 0.052 | 430.400 | 5,670,000 | 34.352 | 2,800,000 | 0.049 | 2,870,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
