15310 安踏摩利六六購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.017 | 81.650 | 0 | 44.406 | ||||
| 15/12/2025 | 0.018 | 82.100 | 40,000 | 44.524 | 20,000 | 0.019 | 20,000 | 0.019 |
| 12/12/2025 | 0.018 | 81.800 | 20,000 | 44.491 | 20,000 | 0.018 | ||
| 11/12/2025 | 0.015 | 80.400 | 20,000 | 43.617 | 20,000 | 0.015 | ||
| 10/12/2025 | 0.017 | 81.450 | 0 | 43.902 | ||||
| 09/12/2025 | 0.016 | 80.200 | 0 | 44.440 | ||||
| 08/12/2025 | 0.018 | 81.250 | 0 | 44.674 | ||||
| 05/12/2025 | 0.022 | 83.500 | 0 | 44.552 | ||||
| 04/12/2025 | 0.022 | 83.700 | 0 | 44.214 | ||||
| 03/12/2025 | 0.023 | 84.500 | 0 | 43.839 | ||||
| 02/12/2025 | 0.024 | 86.000 | 0 | 42.576 | ||||
| 01/12/2025 | 0.024 | 84.100 | 0 | 44.568 | ||||
| 28/11/2025 | 0.026 | 84.850 | 0 | 44.568 | ||||
| 27/11/2025 | 0.026 | 85.650 | 40,000 | 43.564 | 20,000 | 0.026 | 20,000 | 0.025 |
| 26/11/2025 | 0.023 | 84.250 | 0 | 43.236 | ||||
| 25/11/2025 | 0.023 | 82.900 | 0 | 44.468 | ||||
| 24/11/2025 | 0.023 | 83.600 | 0 | 43.589 | ||||
| 21/11/2025 | 0.022 | 82.000 | 20,000 | 44.387 | 20,000 | 0.022 | ||
| 20/11/2025 | 0.024 | 83.150 | 40,000 | 44.247 | 40,000 | 0.023 | ||
| 19/11/2025 | 0.022 | 81.400 | 100,000 | 44.823 | 100,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
