15312 華虹中銀六四購Ｂ (認購證)
按盤價 
0.110 -0.040 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 91.350 | 0 | 63.324 | |||||
| 16/03/2026 | 94.500 | 0 | 66.907 | 145,000 | 0.093 | 3,930,000 | 0.122 | |
| 13/03/2026 | 88.000 | 0 | 63.575 | 190,000 | 0.109 | 640,000 | 0.113 | |
| 12/03/2026 | 95.000 | 0 | 65.870 | 770,000 | 0.176 | 760,000 | 0.159 | |
| 11/03/2026 | 91.750 | 0 | 64.394 | 315,000 | 0.150 | 15,000 | 0.160 | |
| 10/03/2026 | 90.650 | 0 | 63.898 | 2,150,000 | 0.116 | 1,810,000 | 0.115 | |
| 09/03/2026 | 87.300 | 0 | 67.059 | 1,935,000 | 0.072 | 1,900,000 | 0.067 | |
| 06/03/2026 | 88.000 | 0 | 63.497 | 4,115,000 | 0.110 | 4,425,000 | 0.108 | |
| 05/03/2026 | 87.250 | 0 | 65.868 | 7,510,000 | 0.113 | 7,560,000 | 0.112 | |
| 04/03/2026 | 86.250 | 0 | 66.229 | 570,000 | 0.110 | 550,000 | 0.115 | |
| 03/03/2026 | 87.800 | 0 | 65.346 | 195,000 | 0.122 | 255,000 | 0.128 | |
| 02/03/2026 | 92.950 | 0 | 67.181 | 990,000 | 0.182 | 795,000 | 0.182 | |
| 27/02/2026 | 96.750 | 0 | 68.348 | |||||
| 26/02/2026 | 97.850 | 0 | 68.672 | |||||
| 25/02/2026 | 102.800 | 0 | 66.901 | |||||
| 24/02/2026 | 101.400 | 0 | 67.044 | 265,000 | 0.223 | 245,000 | 0.228 | |
| 23/02/2026 | 98.400 | 0 | 67.857 | 2,545,000 | 0.240 | 325,000 | 0.235 | |
| 20/02/2026 | 94.150 | 0 | 67.226 | 1,755,000 | 0.205 | 4,055,000 | 0.207 | |
| 16/02/2026 | 99.900 | 0 | 69.779 | 75,000 | 0.270 | 75,000 | 0.259 | |
| 13/02/2026 | 98.750 | 0 | 69.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
