15374 阿里瑞銀六六購Ｂ (認購證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.061 | 146.400 | 2,900,000 | 44.233 | 620,000 | 0.062 | 1,190,000 | 0.061 |
| 19/12/2025 | 0.060 | 145.300 | 1,030,000 | 44.400 | 60,000 | 0.058 | 550,000 | 0.059 |
| 18/12/2025 | 0.058 | 144.100 | 580,000 | 44.581 | 200,000 | 0.057 | 250,000 | 0.057 |
| 17/12/2025 | 0.063 | 146.000 | 1,920,000 | 44.510 | 710,000 | 0.059 | ||
| 16/12/2025 | 0.059 | 144.200 | 5,330,000 | 44.539 | 210,000 | 0.058 | 3,230,000 | 0.058 |
| 15/12/2025 | 0.073 | 148.600 | 3,120,000 | 45.063 | 920,000 | 0.075 | 1,860,000 | 0.075 |
| 12/12/2025 | 0.086 | 154.100 | 1,670,000 | 43.761 | 520,000 | 0.083 | ||
| 11/12/2025 | 0.080 | 150.600 | 870,000 | 44.878 | 50,000 | 0.092 | 530,000 | 0.085 |
| 10/12/2025 | 0.087 | 153.200 | 2,800,000 | 44.489 | 1,290,000 | 0.082 | ||
| 09/12/2025 | 0.083 | 150.900 | 3,170,000 | 45.252 | 1,180,000 | 0.090 | 1,610,000 | 0.091 |
| 08/12/2025 | 0.091 | 153.400 | 5,450,000 | 45.161 | 2,540,000 | 0.096 | 1,960,000 | 0.092 |
| 05/12/2025 | 0.097 | 155.000 | 1,750,000 | 44.975 | 140,000 | 0.097 | 1,080,000 | 0.096 |
| 04/12/2025 | 0.098 | 154.400 | 670,000 | 45.579 | 490,000 | 0.098 | ||
| 03/12/2025 | 0.096 | 153.600 | 2,520,000 | 45.624 | 1,900,000 | 0.099 | ||
| 02/12/2025 | 0.107 | 157.000 | 4,470,000 | 45.214 | 1,530,000 | 0.110 | 650,000 | 0.110 |
| 01/12/2025 | 0.102 | 154.900 | 5,730,000 | 45.643 | 2,760,000 | 0.106 | 60,000 | 0.103 |
| 28/11/2025 | 0.095 | 151.500 | 2,260,000 | 46.345 | 450,000 | 0.097 | 1,350,000 | 0.095 |
| 27/11/2025 | 0.093 | 150.600 | 9,510,000 | 46.454 | 4,960,000 | 0.095 | ||
| 26/11/2025 | 0.108 | 154.800 | 3,410,000 | 46.529 | 370,000 | 0.109 | 1,350,000 | 0.110 |
| 25/11/2025 | 0.122 | 157.800 | 14,240,000 | 46.910 | 9,740,000 | 0.120 | 660,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
