| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 10.830 | 0 | 53.759 | ||||
| 11/03/2026 | 0.010 | 10.890 | 0 | 52.600 | ||||
| 10/03/2026 | 0.010 | 10.630 | 0 | 55.354 | ||||
| 09/03/2026 | 0.010 | 10.310 | 0 | 58.913 | ||||
| 06/03/2026 | 0.010 | 10.500 | 0 | 55.293 | ||||
| 05/03/2026 | 0.010 | 10.180 | 0 | 58.803 | ||||
| 04/03/2026 | 0.010 | 10.170 | 0 | 58.508 | ||||
| 03/03/2026 | 0.010 | 10.210 | 0 | 57.607 | ||||
| 02/03/2026 | 0.010 | 10.520 | 0 | 53.510 | ||||
| 27/02/2026 | 0.010 | 10.730 | 0 | 50.026 | ||||
| 26/02/2026 | 0.010 | 10.610 | 0 | 51.062 | ||||
| 25/02/2026 | 0.010 | 10.670 | 0 | 50.054 | ||||
| 24/02/2026 | 0.010 | 10.690 | 20,000 | 49.491 | 20,000 | 0.010 | ||
| 23/02/2026 | 0.010 | 10.640 | 0 | 49.737 | ||||
| 20/02/2026 | 0.010 | 10.400 | 20,000 | 51.487 | 20,000 | 0.010 | ||
| 16/02/2026 | 0.010 | 10.570 | 0 | 48.433 | ||||
| 13/02/2026 | 0.010 | 10.620 | 10,000 | 47.082 | 10,000 | 0.010 | ||
| 12/02/2026 | 0.011 | 10.600 | 5,420,000 | 48.126 | 310,000 | 0.010 | 5,020,000 | 0.011 |
| 11/02/2026 | 0.013 | 10.720 | 0 | 48.594 | ||||
| 10/02/2026 | 0.013 | 10.790 | 400,000 | 47.584 | 400,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF