15648 零跑華泰六七購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.029 | 54.200 | 600,000 | 76.830 | 300,000 | 0.029 | 300,000 | 0.028 |
| 08/04/2026 | 0.025 | 53.000 | 890,000 | 75.372 | 590,000 | 0.024 | 300,000 | 0.023 |
| 02/04/2026 | 0.027 | 53.000 | 60,000 | 75.548 | 20,000 | 0.026 | 40,000 | 0.027 |
| 01/04/2026 | 0.022 | 51.250 | 0 | 74.129 | ||||
| 31/03/2026 | 0.015 | 47.020 | 0 | 75.182 | ||||
| 30/03/2026 | 0.017 | 48.360 | 820,000 | 74.404 | 820,000 | 0.018 | ||
| 27/03/2026 | 0.016 | 48.920 | 850,000 | 70.799 | 850,000 | 0.016 | ||
| 26/03/2026 | 0.013 | 46.440 | 0 | 72.035 | ||||
| 25/03/2026 | 0.013 | 45.780 | 200,000 | 73.313 | 200,000 | 0.013 | ||
| 24/03/2026 | 0.012 | 45.820 | 10,000 | 71.299 | 10,000 | 0.012 | ||
| 23/03/2026 | 0.012 | 45.020 | 0 | 72.897 | ||||
| 20/03/2026 | 0.012 | 43.840 | 0 | 74.848 | ||||
| 19/03/2026 | 0.012 | 43.580 | 30,000 | 75.185 | 30,000 | 0.012 | ||
| 18/03/2026 | 0.013 | 44.340 | 0 | 74.711 | ||||
| 17/03/2026 | 0.016 | 45.420 | 90,000 | 76.303 | 70,000 | 0.016 | 20,000 | 0.016 |
| 16/03/2026 | 0.012 | 44.560 | 0 | 72.024 | ||||
| 13/03/2026 | 0.012 | 44.160 | 0 | 72.155 | ||||
| 12/03/2026 | 0.011 | 43.180 | 280,000 | 72.496 | 280,000 | 0.011 | ||
| 11/03/2026 | 0.010 | 42.800 | 20,000 | 71.346 | ||||
| 10/03/2026 | 0.010 | 41.000 | 0 | 75.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
