15673 阿里信證六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.014 | 132.000 | 0 | 49.734 | ||||
| 18/03/2026 | 0.018 | 137.700 | 650,000 | 47.806 | 600,000 | 0.017 | 50,000 | 0.014 |
| 17/03/2026 | 0.015 | 134.600 | 500,000 | 47.894 | 500,000 | 0.015 | ||
| 16/03/2026 | 0.014 | 134.000 | 290,000 | 47.335 | 290,000 | 0.014 | ||
| 13/03/2026 | 0.015 | 132.500 | 300,000 | 48.648 | 300,000 | 0.015 | ||
| 12/03/2026 | 0.016 | 131.600 | 0 | 49.935 | ||||
| 11/03/2026 | 0.016 | 133.200 | 100,000 | 48.383 | 100,000 | 0.016 | ||
| 10/03/2026 | 0.017 | 133.500 | 900,000 | 48.605 | 500,000 | 0.015 | 400,000 | 0.017 |
| 09/03/2026 | 0.012 | 128.700 | 200,000 | 48.166 | 200,000 | 0.012 | ||
| 06/03/2026 | 0.013 | 130.700 | 410,000 | 46.809 | 210,000 | 0.013 | ||
| 05/03/2026 | 0.011 | 126.300 | 40,000 | 48.207 | 40,000 | 0.013 | ||
| 04/03/2026 | 0.013 | 129.900 | 690,000 | 47.002 | 210,000 | 0.013 | 450,000 | 0.013 |
| 03/03/2026 | 0.020 | 134.800 | 190,000 | 48.032 | 90,000 | 0.023 | 10,000 | 0.020 |
| 02/03/2026 | 0.020 | 136.400 | 270,000 | 46.528 | 140,000 | 0.023 | ||
| 27/02/2026 | 0.032 | 142.900 | 2,630,000 | 47.114 | 1,120,000 | 0.031 | 1,450,000 | 0.031 |
| 26/02/2026 | 0.033 | 143.000 | 1,700,000 | 47.300 | 190,000 | 0.036 | 920,000 | 0.036 |
| 25/02/2026 | 0.043 | 148.300 | 760,000 | 46.904 | 160,000 | 0.043 | 330,000 | 0.045 |
| 24/02/2026 | 0.045 | 148.000 | 940,000 | 47.741 | 710,000 | 0.046 | ||
| 23/02/2026 | 0.056 | 152.200 | 2,550,000 | 47.927 | 1,540,000 | 0.055 | 290,000 | 0.058 |
| 20/02/2026 | 0.046 | 147.100 | 4,780,000 | 48.129 | 920,000 | 0.046 | 3,140,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
