| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.520 | 85.950 | 0 | 65.156 | ||||
| 18/05/2026 | 0.530 | 86.650 | 0 | 54.160 | ||||
| 15/05/2026 | 0.540 | 87.600 | 0 | |||||
| 14/05/2026 | 0.540 | 87.700 | 0 | |||||
| 13/05/2026 | 0.530 | 86.950 | 0 | |||||
| 12/05/2026 | 0.530 | 86.450 | 0 | 60.343 | ||||
| 11/05/2026 | 0.530 | 86.600 | 0 | 52.401 | ||||
| 08/05/2026 | 0.540 | 86.600 | 0 | 68.696 | ||||
| 07/05/2026 | 0.580 | 89.150 | 0 | 48.637 | ||||
| 06/05/2026 | 0.540 | 87.450 | 0 | |||||
| 05/05/2026 | 0.510 | 85.900 | 0 | |||||
| 04/05/2026 | 0.510 | 86.000 | 0 | |||||
| 30/04/2026 | 0.495 | 85.050 | 0 | |||||
| 29/04/2026 | 0.495 | 84.950 | 0 | |||||
| 28/04/2026 | 0.465 | 83.150 | 0 | 48.878 | ||||
| 27/04/2026 | 0.460 | 83.200 | 0 | |||||
| 24/04/2026 | 0.435 | 81.650 | 0 | 44.867 | ||||
| 23/04/2026 | 0.445 | 81.750 | 0 | 54.697 | ||||
| 22/04/2026 | 0.465 | 83.200 | 0 | 44.249 | ||||
| 21/04/2026 | 0.465 | 82.800 | 0 | 54.536 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF