15799 騰訊瑞銀六四購Ｃ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.020 | 622.000 | 3,050,000 | 37.777 | 3,050,000 | 0.019 | ||
| 28/01/2026 | 0.021 | 621.000 | 220,000 | 38.048 | ||||
| 27/01/2026 | 0.017 | 607.000 | 3,230,000 | 38.578 | 3,230,000 | 0.017 | ||
| 26/01/2026 | 0.017 | 599.500 | 1,170,000 | 39.534 | 50,000 | 0.017 | 1,120,000 | 0.016 |
| 23/01/2026 | 0.015 | 595.000 | 200,000 | 38.714 | ||||
| 22/01/2026 | 0.015 | 597.500 | 2,270,000 | 38.109 | 2,020,000 | 0.016 | ||
| 21/01/2026 | 0.016 | 602.500 | 200,000 | 37.546 | ||||
| 20/01/2026 | 0.016 | 601.000 | 1,700,000 | 37.562 | 1,600,000 | 0.016 | ||
| 19/01/2026 | 0.020 | 610.000 | 4,100,000 | 37.458 | 4,000,000 | 0.022 | ||
| 16/01/2026 | 0.027 | 617.500 | 2,210,000 | 37.821 | 2,210,000 | 0.027 | ||
| 15/01/2026 | 0.029 | 622.000 | 3,890,000 | 37.450 | 2,620,000 | 0.030 | 1,270,000 | 0.029 |
| 14/01/2026 | 0.033 | 633.000 | 5,640,000 | 36.511 | 5,470,000 | 0.034 | ||
| 13/01/2026 | 0.033 | 627.500 | 400,000 | 37.148 | 100,000 | 0.033 | 300,000 | 0.037 |
| 12/01/2026 | 0.029 | 623.000 | 140,000 | 36.676 | 70,000 | 0.028 | 70,000 | 0.026 |
| 09/01/2026 | 0.028 | 611.000 | 0 | 37.698 | ||||
| 08/01/2026 | 0.031 | 616.000 | 0 | 37.510 | ||||
| 07/01/2026 | 0.034 | 624.500 | 0 | 36.726 | ||||
| 06/01/2026 | 0.035 | 632.500 | 0 | 35.567 | ||||
| 05/01/2026 | 0.035 | 624.500 | 0 | 36.619 | ||||
| 02/01/2026 | 0.035 | 623.000 | 0 | 36.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
