15849 小米瑞銀六六沽Ｂ (認沽證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.077 | 39.200 | 3,780,000 | 41.224 | 2,230,000 | 0.076 | 1,550,000 | 0.076 |
| 22/12/2025 | 0.072 | 39.800 | 2,330,000 | 40.991 | 2,080,000 | 0.073 | 250,000 | 0.071 |
| 19/12/2025 | 0.068 | 40.540 | 2,710,000 | 41.388 | 1,200,000 | 0.070 | 1,190,000 | 0.070 |
| 18/12/2025 | 0.070 | 40.200 | 5,660,000 | 41.058 | 2,380,000 | 0.071 | 2,820,000 | 0.071 |
| 17/12/2025 | 0.062 | 41.220 | 2,800,000 | 40.587 | 1,920,000 | 0.065 | 870,000 | 0.064 |
| 16/12/2025 | 0.065 | 40.900 | 5,500,000 | 40.907 | 4,640,000 | 0.067 | 580,000 | 0.064 |
| 15/12/2025 | 0.058 | 41.840 | 4,490,000 | 40.455 | 2,770,000 | 0.059 | 1,140,000 | 0.059 |
| 12/12/2025 | 0.050 | 42.960 | 182,850,000 | 39.561 | 89,540,000 | 0.053 | 92,720,000 | 0.053 |
| 11/12/2025 | 0.057 | 42.180 | 3,340,000 | 40.594 | 2,160,000 | 0.060 | 1,170,000 | 0.060 |
| 10/12/2025 | 0.060 | 41.780 | 10,580,000 | 40.722 | 5,090,000 | 0.064 | 4,810,000 | 0.064 |
| 09/12/2025 | 0.065 | 41.260 | 8,180,000 | 41.242 | 6,190,000 | 0.063 | 1,550,000 | 0.064 |
| 08/12/2025 | 0.056 | 42.580 | 23,180,000 | 40.867 | 15,080,000 | 0.056 | 7,050,000 | 0.057 |
| 05/12/2025 | 0.054 | 42.780 | 42,100,000 | 40.194 | 25,380,000 | 0.058 | 14,990,000 | 0.058 |
| 04/12/2025 | 0.061 | 41.980 | 209,980,000 | 41.083 | 94,730,000 | 0.066 | 114,640,000 | 0.066 |
| 03/12/2025 | 0.073 | 40.220 | 1,580,000 | 40.958 | 750,000 | 0.072 | 720,000 | 0.073 |
| 02/12/2025 | 0.070 | 40.700 | 3,870,000 | 41.269 | 1,900,000 | 0.069 | 1,940,000 | 0.069 |
| 01/12/2025 | 0.075 | 40.300 | 61,390,000 | 42.132 | 30,990,000 | 0.073 | 29,580,000 | 0.073 |
| 28/11/2025 | 0.069 | 41.020 | 180,670,000 | 41.451 | 91,410,000 | 0.071 | 88,260,000 | 0.071 |
| 27/11/2025 | 0.070 | 41.100 | 616,610,000 | 42.052 | 308,960,000 | 0.074 | 304,040,000 | 0.074 |
| 26/11/2025 | 0.077 | 40.100 | 597,970,000 | 41.899 | 292,880,000 | 0.074 | 302,840,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
