15921 騰訊摩利六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 462.600 | 0 | 40.962 | ||||
| 12/05/2026 | 0.010 | 457.200 | 0 | 42.787 | ||||
| 11/05/2026 | 0.010 | 464.400 | 0 | 39.253 | ||||
| 08/05/2026 | 0.010 | 471.400 | 300,000 | 35.075 | ||||
| 07/05/2026 | 0.011 | 477.400 | 10,250,000 | 33.387 | ||||
| 06/05/2026 | 0.010 | 463.000 | 0 | 37.652 | ||||
| 05/05/2026 | 0.010 | 472.200 | 250,000 | 33.654 | ||||
| 04/05/2026 | 0.010 | 473.000 | 2,500,000 | 32.992 | 1,400,000 | 0.010 | ||
| 30/04/2026 | 0.010 | 467.800 | 100,000 | 33.655 | ||||
| 29/04/2026 | 0.011 | 479.200 | 9,100,000 | 30.109 | ||||
| 28/04/2026 | 0.010 | 473.800 | 14,850,000 | 30.820 | ||||
| 27/04/2026 | 0.013 | 478.600 | 9,600,000 | 31.703 | 2,200,000 | 0.014 | ||
| 24/04/2026 | 0.018 | 493.400 | 42,750,000 | 29.188 | 850,000 | 0.017 | 29,750,000 | 0.017 |
| 23/04/2026 | 0.022 | 495.200 | 3,200,000 | 31.132 | 1,250,000 | 0.023 | ||
| 22/04/2026 | 0.027 | 504.000 | 5,000,000 | 30.422 | 2,300,000 | 0.029 | ||
| 21/04/2026 | 0.037 | 519.000 | 1,050,000 | 29.206 | ||||
| 20/04/2026 | 0.041 | 522.500 | 9,400,000 | 29.489 | 4,450,000 | 0.039 | ||
| 17/04/2026 | 0.031 | 510.500 | 6,300,000 | 28.801 | 3,900,000 | 0.034 | ||
| 16/04/2026 | 0.036 | 517.000 | 9,600,000 | 28.448 | ||||
| 15/04/2026 | 0.027 | 499.000 | 10,500,000 | 30.940 | 4,850,000 | 0.027 | 550,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
