16080 小米法興六六沽Ｂ (認沽證)
按盤價 
0.081 -0.012 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 36.320 | 0 | 41.637 | |||||
| 18/03/2026 | 35.140 | 0 | 39.593 | |||||
| 17/03/2026 | 35.360 | 0 | 40.819 | 300,000 | 0.082 | |||
| 16/03/2026 | 35.200 | 0 | 42.155 | 40,000 | 0.103 | |||
| 13/03/2026 | 33.320 | 0 | 42.050 | 400,000 | 0.122 | |||
| 12/03/2026 | 33.300 | 0 | 41.579 | 40,000 | 0.116 | |||
| 11/03/2026 | 33.340 | 0 | 40.081 | 1,240,000 | 0.117 | 40,000 | 0.114 | |
| 10/03/2026 | 33.620 | 0 | 40.126 | |||||
| 09/03/2026 | 33.680 | 0 | 40.671 | 30,000 | 0.116 | |||
| 06/03/2026 | 33.420 | 0 | 37.736 | |||||
| 05/03/2026 | 32.200 | 0 | 39.040 | |||||
| 04/03/2026 | 32.000 | 0 | 39.776 | |||||
| 03/03/2026 | 31.580 | 0 | 41.108 | 1,990,000 | 0.130 | |||
| 02/03/2026 | 33.140 | 0 | 40.536 | 490,000 | 0.121 | |||
| 27/02/2026 | 34.900 | 0 | 38.425 | 3,940,000 | 0.100 | 3,130,000 | 0.099 | |
| 26/02/2026 | 35.180 | 0 | 38.643 | 23,280,000 | 0.091 | 23,870,000 | 0.090 | |
| 25/02/2026 | 35.600 | 0 | 40.619 | 18,260,000 | 0.093 | 17,880,000 | 0.092 | |
| 24/02/2026 | 35.740 | 0 | 40.273 | 22,180,000 | 0.089 | 21,610,000 | 0.089 | |
| 23/02/2026 | 36.560 | 0 | 42.180 | 38,330,000 | 0.087 | 40,080,000 | 0.086 | |
| 20/02/2026 | 35.360 | 0 | 40.578 | 4,800,000 | 0.095 | 2,570,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
