16196 攜程瑞銀六五沽Ａ (認沽證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 411.400 | 0 | 45.335 | |||||
| 13/03/2026 | 401.600 | 0 | 44.215 | 575,000 | 0.057 | |||
| 12/03/2026 | 407.200 | 0 | 44.504 | 200,000 | 0.057 | 50,000 | 0.054 | |
| 11/03/2026 | 415.800 | 0 | 45.499 | 200,000 | 0.050 | 100,000 | 0.049 | |
| 10/03/2026 | 420.600 | 0 | 47.076 | 250,000 | 0.049 | 200,000 | 0.049 | |
| 09/03/2026 | 414.600 | 0 | 47.168 | 1,900,000 | 0.060 | 125,000 | 0.054 | |
| 06/03/2026 | 418.000 | 0 | 46.657 | 550,000 | 0.052 | 2,900,000 | 0.055 | |
| 05/03/2026 | 390.000 | 0 | 45.594 | 550,000 | 0.075 | 200,000 | 0.075 | |
| 04/03/2026 | 397.000 | 0 | 46.497 | 1,650,000 | 0.067 | 550,000 | 0.070 | |
| 03/03/2026 | 391.000 | 0 | 47.124 | 1,000,000 | 0.073 | 300,000 | 0.073 | |
| 02/03/2026 | 403.800 | 0 | 47.348 | 50,000 | 0.066 | 2,575,000 | 0.066 | |
| 27/02/2026 | 411.400 | 0 | 48.698 | 25,000 | 0.059 | 200,000 | 0.062 | |
| 26/02/2026 | 400.400 | 0 | 47.545 | 350,000 | 0.065 | 75,000 | 0.072 | |
| 25/02/2026 | 413.800 | 0 | 47.531 | 100,000 | 0.064 | 25,000 | 0.061 | |
| 24/02/2026 | 406.800 | 0 | 46.823 | 2,600,000 | 0.065 | 225,000 | 0.065 | |
| 23/02/2026 | 423.000 | 0 | 47.671 | 900,000 | 0.054 | 1,800,000 | 0.054 | |
| 20/02/2026 | 415.800 | 0 | 47.286 | 425,000 | 0.060 | 375,000 | 0.059 | |
| 16/02/2026 | 419.800 | 0 | 47.599 | 2,225,000 | 0.061 | 675,000 | 0.061 | |
| 13/02/2026 | 419.800 | 0 | 47.513 | 3,850,000 | 0.060 | 950,000 | 0.060 | |
| 12/02/2026 | 428.800 | 0 | 46.928 | 7,300,000 | 0.052 | 1,825,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
