16205 泡瑪匯豐六四沽Ａ (認沽證)
按盤價 
0.770 +0.030 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.770 | 141.800 | 0 | |||||
| 01/04/2026 | 0.740 | 145.300 | 540,000 | |||||
| 31/03/2026 | 0.750 | 143.600 | 680,000 | |||||
| 30/03/2026 | 0.710 | 148.700 | 0 | 59.173 | ||||
| 27/03/2026 | 0.690 | 149.600 | 0 | |||||
| 26/03/2026 | 0.690 | 150.700 | 4,320,000 | 58.504 | 1,940,000 | 0.681 | 1,960,000 | 0.675 |
| 25/03/2026 | 0.520 | 168.300 | 4,400,000 | 60.171 | 2,140,000 | 0.264 | 2,040,000 | 0.250 |
| 24/03/2026 | 0.162 | 217.200 | 18,760,000 | 62.140 | 9,300,000 | 0.191 | 9,200,000 | 0.191 |
| 23/03/2026 | 0.255 | 202.200 | 3,220,000 | 64.498 | 1,440,000 | 0.250 | 1,480,000 | 0.245 |
| 20/03/2026 | 0.204 | 209.600 | 6,080,000 | 58.898 | 3,000,000 | 0.205 | 3,000,000 | 0.203 |
| 19/03/2026 | 0.191 | 212.800 | 3,480,000 | 59.881 | 1,780,000 | 0.175 | 1,580,000 | 0.175 |
| 18/03/2026 | 0.150 | 221.800 | 9,100,000 | 60.072 | 4,400,000 | 0.150 | 4,600,000 | 0.151 |
| 17/03/2026 | 0.188 | 215.400 | 4,440,000 | 62.155 | 2,200,000 | 0.175 | 2,200,000 | 0.174 |
| 16/03/2026 | 0.226 | 208.800 | 4,660,000 | 62.416 | 2,320,000 | 0.218 | 2,320,000 | 0.218 |
| 13/03/2026 | 0.255 | 204.800 | 1,160,000 | 62.277 | 540,000 | 0.260 | 540,000 | 0.266 |
| 12/03/2026 | 0.255 | 205.200 | 260,000 | 62.420 | 100,000 | 0.270 | 120,000 | 0.252 |
| 11/03/2026 | 0.260 | 204.800 | 1,120,000 | 62.674 | 500,000 | 0.215 | 500,000 | 0.218 |
| 10/03/2026 | 0.249 | 206.000 | 2,740,000 | 60.584 | 1,400,000 | 0.242 | 1,260,000 | 0.243 |
| 09/03/2026 | 0.255 | 206.200 | 140,000 | 62.488 | 140,000 | 0.321 | ||
| 06/03/2026 | 0.244 | 207.400 | 2,260,000 | 59.055 | 1,120,000 | 0.242 | 1,080,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
