| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.910 | 31.860 | 0 | 84.273 | ||||
| 13/04/2026 | 0.920 | 32.680 | 0 | 66.725 | ||||
| 10/04/2026 | 0.920 | 32.920 | 0 | 58.122 | ||||
| 09/04/2026 | 0.810 | 31.540 | 0 | 61.468 | ||||
| 08/04/2026 | 0.670 | 29.940 | 0 | 59.510 | ||||
| 02/04/2026 | 0.620 | 29.100 | 0 | 61.552 | ||||
| 01/04/2026 | 0.620 | 29.160 | 0 | 60.073 | ||||
| 31/03/2026 | 0.490 | 27.320 | 40,000 | 61.487 | 40,000 | 0.490 | ||
| 30/03/2026 | 0.570 | 28.420 | 0 | 60.994 | ||||
| 27/03/2026 | 0.510 | 26.920 | 0 | 69.545 | ||||
| 26/03/2026 | 0.510 | 26.720 | 0 | 71.996 | ||||
| 25/03/2026 | 0.550 | 28.140 | 0 | 58.786 | ||||
| 24/03/2026 | 0.520 | 27.540 | 0 | 61.373 | ||||
| 23/03/2026 | 0.430 | 25.520 | 0 | 70.529 | ||||
| 20/03/2026 | 0.490 | 26.780 | 10,000 | 64.849 | 10,000 | 0.485 | ||
| 19/03/2026 | 0.560 | 27.400 | 0 | 69.937 | ||||
| 18/03/2026 | 0.630 | 29.040 | 0 | 59.015 | ||||
| 17/03/2026 | 0.600 | 27.960 | 0 | 69.239 | ||||
| 16/03/2026 | 0.600 | 27.740 | 0 | 72.046 | ||||
| 13/03/2026 | 0.630 | 28.260 | 0 | 69.522 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF