| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.013 | 2.590 | 0 | 63.908 | ||||
| 02/06/2026 | 0.013 | 2.670 | 0 | 60.305 | ||||
| 01/06/2026 | 0.013 | 2.702 | 0 | 58.242 | ||||
| 29/05/2026 | 0.013 | 2.662 | 0 | 59.238 | ||||
| 28/05/2026 | 0.013 | 2.662 | 0 | 58.978 | ||||
| 27/05/2026 | 0.013 | 2.692 | 0 | 57.408 | ||||
| 26/05/2026 | 0.013 | 2.772 | 0 | 53.695 | ||||
| 22/05/2026 | 0.013 | 2.702 | 20,000 | 55.756 | ||||
| 21/05/2026 | 0.014 | 2.722 | 20,000 | 55.947 | ||||
| 20/05/2026 | 0.020 | 2.702 | 0 | 63.638 | ||||
| 19/05/2026 | 0.021 | 2.852 | 200,000 | 57.554 | 200,000 | 0.021 | ||
| 18/05/2026 | 0.021 | 2.832 | 0 | 58.221 | ||||
| 15/05/2026 | 0.029 | 2.982 | 0 | 58.063 | ||||
| 14/05/2026 | 0.031 | 3.082 | 100,000 | 54.848 | 100,000 | 0.031 | ||
| 13/05/2026 | 0.036 | 3.112 | 0 | 57.115 | ||||
| 12/05/2026 | 0.039 | 3.192 | 0 | 55.372 | ||||
| 11/05/2026 | 0.038 | 3.122 | 0 | 57.772 | ||||
| 08/05/2026 | 0.039 | 3.122 | 0 | 57.851 | ||||
| 07/05/2026 | 0.039 | 3.152 | 0 | 56.212 | ||||
| 06/05/2026 | 0.031 | 3.002 | 0 | 56.891 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF