| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.033 | 4.648 | 243,000 | 54.784 | ||||
| 14/07/2026 | 0.014 | 4.600 | 0 | 43.250 | ||||
| 13/07/2026 | 0.014 | 4.590 | 0 | 43.307 | ||||
| 10/07/2026 | 0.014 | 4.634 | 0 | 42.086 | ||||
| 09/07/2026 | 0.014 | 4.640 | 0 | 41.846 | ||||
| 08/07/2026 | 0.014 | 4.640 | 0 | 41.722 | ||||
| 07/07/2026 | 0.014 | 4.418 | 0 | 45.817 | ||||
| 06/07/2026 | 0.014 | 4.456 | 0 | 44.951 | ||||
| 03/07/2026 | 0.014 | 4.416 | 0 | 45.325 | ||||
| 02/07/2026 | 0.014 | 4.364 | 0 | 46.192 | ||||
| 30/06/2026 | 0.014 | 4.390 | 0 | 45.424 | ||||
| 29/06/2026 | 0.014 | 4.308 | 0 | 46.870 | ||||
| 26/06/2026 | 0.014 | 4.180 | 0 | 48.968 | ||||
| 25/06/2026 | 0.014 | 4.330 | 0 | 45.929 | ||||
| 24/06/2026 | 0.014 | 4.400 | 0 | 44.479 | ||||
| 23/06/2026 | 0.014 | 4.314 | 0 | 45.958 | ||||
| 22/06/2026 | 0.014 | 4.464 | 0 | 43.029 | ||||
| 18/06/2026 | 0.014 | 4.512 | 0 | 41.693 | ||||
| 17/06/2026 | 0.014 | 4.566 | 0 | 40.612 | ||||
| 16/06/2026 | 0.014 | 4.562 | 0 | 40.609 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF