16569 中芯信證六三購Ｂ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.116 | 62.500 | 0 | 244.504 | ||||
| 13/03/2026 | 0.116 | 62.200 | 0 | 132.016 | ||||
| 12/03/2026 | 0.116 | 63.100 | 0 | 88.093 | ||||
| 11/03/2026 | 0.116 | 63.750 | 117,500 | 45.574 | 100,000 | 0.135 | ||
| 10/03/2026 | 0.119 | 64.200 | 1,000,000 | 1,000,000 | 0.119 | |||
| 09/03/2026 | 0.057 | 60.850 | 1,500,000 | 17.870 | ||||
| 06/03/2026 | 0.090 | 61.800 | 0 | 50.171 | ||||
| 05/03/2026 | 0.084 | 61.500 | 55,000 | 45.946 | 55,000 | 0.078 | ||
| 04/03/2026 | 0.084 | 61.250 | 200,000 | 49.233 | 200,000 | 0.095 | ||
| 03/03/2026 | 0.092 | 62.550 | 207,500 | 22.905 | 207,500 | 0.085 | ||
| 02/03/2026 | 0.141 | 64.600 | 0 | 49.682 | ||||
| 27/02/2026 | 0.202 | 68.000 | 0 | 40.585 | ||||
| 26/02/2026 | 0.204 | 67.600 | 10,000 | 60.680 | 10,000 | 0.224 | ||
| 25/02/2026 | 0.242 | 69.850 | 82,500 | 53.013 | 82,500 | 0.245 | ||
| 24/02/2026 | 0.234 | 69.400 | 170,000 | 52.511 | 65,000 | 0.233 | 105,000 | 0.234 |
| 23/02/2026 | 0.260 | 71.100 | 0 | |||||
| 20/02/2026 | 0.209 | 67.700 | 0 | 56.829 | ||||
| 16/02/2026 | 0.255 | 69.900 | 0 | 61.873 | ||||
| 13/02/2026 | 0.255 | 70.350 | 0 | 47.289 | ||||
| 12/02/2026 | 0.247 | 69.800 | 0 | 49.719 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
