16592 範式信證六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 35.220 | 0 | 96.549 | ||||
| 28/04/2026 | 0.010 | 35.540 | 0 | 95.032 | ||||
| 27/04/2026 | 0.010 | 36.460 | 0 | 91.760 | ||||
| 24/04/2026 | 0.010 | 37.920 | 0 | 86.122 | ||||
| 23/04/2026 | 0.010 | 38.000 | 1,860,000 | 85.441 | 1,160,000 | 0.013 | 700,000 | 0.014 |
| 22/04/2026 | 0.015 | 39.600 | 5,500,000 | 88.171 | 4,720,000 | 0.016 | 780,000 | 0.016 |
| 21/04/2026 | 0.028 | 45.840 | 6,740,000 | 84.102 | 3,370,000 | 0.030 | 3,285,000 | 0.030 |
| 20/04/2026 | 0.033 | 46.820 | 7,505,000 | 85.049 | 3,200,000 | 0.028 | 4,305,000 | 0.029 |
| 17/04/2026 | 0.018 | 41.620 | 505,000 | 84.107 | 355,000 | 0.016 | 150,000 | 0.016 |
| 16/04/2026 | 0.016 | 40.620 | 400,000 | 84.024 | 200,000 | 0.016 | 200,000 | 0.016 |
| 15/04/2026 | 0.016 | 39.860 | 400,000 | 85.686 | 200,000 | 0.016 | 200,000 | 0.016 |
| 14/04/2026 | 0.015 | 39.740 | 385,000 | 84.368 | 385,000 | 0.015 | ||
| 13/04/2026 | 0.012 | 37.320 | 0 | 86.342 | ||||
| 10/04/2026 | 0.013 | 37.560 | 0 | 85.952 | ||||
| 09/04/2026 | 0.013 | 37.420 | 1,900,000 | 85.936 | 950,000 | 0.015 | 950,000 | 0.015 |
| 08/04/2026 | 0.017 | 39.280 | 3,000,000 | 85.734 | 1,500,000 | 0.016 | 1,500,000 | 0.016 |
| 02/04/2026 | 0.013 | 37.420 | 4,600,000 | 83.295 | 2,300,000 | 0.013 | 2,300,000 | 0.013 |
| 01/04/2026 | 0.012 | 37.340 | 0 | 81.713 | ||||
| 31/03/2026 | 0.011 | 35.160 | 3,400,000 | 85.640 | 1,700,000 | 0.014 | 1,700,000 | 0.014 |
| 30/03/2026 | 0.014 | 36.460 | 0 | 86.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
