| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.016 | 72.800 | 0 | 90.873 | ||||
| 30/06/2026 | 0.016 | 71.450 | 0 | 82.901 | ||||
| 29/06/2026 | 0.016 | 72.200 | 0 | 83.514 | ||||
| 26/06/2026 | 0.016 | 70.800 | 0 | 74.921 | ||||
| 25/06/2026 | 0.016 | 72.200 | 0 | 77.602 | ||||
| 24/06/2026 | 0.016 | 73.650 | 0 | 80.209 | ||||
| 23/06/2026 | 0.016 | 72.950 | 0 | 77.097 | ||||
| 22/06/2026 | 0.016 | 74.250 | 0 | 79.225 | ||||
| 18/06/2026 | 0.016 | 73.700 | 0 | 73.435 | ||||
| 17/06/2026 | 0.016 | 75.050 | 0 | 75.602 | ||||
| 16/06/2026 | 0.016 | 75.200 | 0 | 74.936 | ||||
| 15/06/2026 | 0.016 | 76.500 | 0 | 76.840 | ||||
| 12/06/2026 | 0.016 | 74.550 | 0 | 69.920 | ||||
| 11/06/2026 | 0.016 | 73.750 | 0 | 67.373 | ||||
| 10/06/2026 | 0.016 | 70.250 | 0 | 58.664 | ||||
| 09/06/2026 | 0.016 | 71.000 | 0 | 59.751 | ||||
| 08/06/2026 | 0.016 | 72.650 | 0 | 62.789 | ||||
| 05/06/2026 | 0.016 | 74.000 | 0 | 63.680 | ||||
| 04/06/2026 | 0.016 | 76.700 | 0 | 68.353 | ||||
| 03/06/2026 | 0.016 | 82.250 | 0 | 77.568 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF