16942 信光花旗六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.015 | 2.590 | 0 | 66.743 | ||||
| 02/06/2026 | 0.017 | 2.670 | 0 | 65.615 | ||||
| 01/06/2026 | 0.017 | 2.702 | 0 | 63.418 | ||||
| 29/05/2026 | 0.017 | 2.662 | 0 | 64.454 | ||||
| 28/05/2026 | 0.018 | 2.662 | 0 | 65.395 | ||||
| 27/05/2026 | 0.019 | 2.692 | 0 | 64.879 | ||||
| 26/05/2026 | 0.020 | 2.772 | 0 | 61.946 | ||||
| 22/05/2026 | 0.019 | 2.702 | 0 | 63.037 | ||||
| 21/05/2026 | 0.019 | 2.722 | 0 | 61.854 | ||||
| 20/05/2026 | 0.019 | 2.702 | 100,000 | 62.517 | 100,000 | 0.019 | ||
| 19/05/2026 | 0.028 | 2.852 | 1,200,000 | 64.322 | 600,000 | 0.028 | 600,000 | 0.029 |
| 18/05/2026 | 0.027 | 2.832 | 1,000,000 | 64.088 | 450,000 | 0.029 | 550,000 | 0.030 |
| 15/05/2026 | 0.033 | 2.982 | 2,100,000 | 61.426 | 1,050,000 | 0.034 | 1,050,000 | 0.036 |
| 14/05/2026 | 0.041 | 3.082 | 2,400,000 | 62.601 | 1,200,000 | 0.043 | 1,200,000 | 0.045 |
| 13/05/2026 | 0.043 | 3.112 | 0 | 62.354 | ||||
| 12/05/2026 | 0.050 | 3.192 | 480,000 | 63.149 | 240,000 | 0.050 | 240,000 | 0.051 |
| 11/05/2026 | 0.046 | 3.122 | 2,300,000 | 63.630 | 1,200,000 | 0.045 | 1,100,000 | 0.045 |
| 08/05/2026 | 0.043 | 3.122 | 810,000 | 60.759 | 510,000 | 0.042 | 300,000 | 0.042 |
| 07/05/2026 | 0.047 | 3.152 | 7,640,000 | 61.887 | 3,710,000 | 0.046 | 3,930,000 | 0.046 |
| 06/05/2026 | 0.038 | 3.002 | 1,860,000 | 62.400 | 980,000 | 0.037 | 880,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
