16962 泡瑪星展七四購Ａ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.048 | 177.000 | 830,000 | 50.882 | ||||
| 12/06/2026 | 0.054 | 183.000 | 1,070,000 | 50.697 | ||||
| 11/06/2026 | 0.051 | 178.300 | 7,470,000 | 51.850 | ||||
| 10/06/2026 | 0.045 | 173.100 | 2,330,000 | 50.963 | ||||
| 09/06/2026 | 0.042 | 168.500 | 5,730,000 | 51.844 | ||||
| 08/06/2026 | 0.043 | 170.500 | 1,220,000 | 51.137 | ||||
| 05/06/2026 | 0.050 | 176.400 | 6,360,000 | 52.026 | ||||
| 04/06/2026 | 0.050 | 177.500 | 2,540,000 | 51.147 | ||||
| 03/06/2026 | 0.052 | 179.300 | 1,000,000 | 51.240 | ||||
| 02/06/2026 | 0.053 | 179.200 | 13,920,000 | 51.921 | ||||
| 01/06/2026 | 0.053 | 179.600 | 9,610,000 | 51.546 | ||||
| 29/05/2026 | 0.048 | 173.400 | 26,050,000 | 52.048 | 500,000 | 0.037 | ||
| 28/05/2026 | 0.035 | 161.500 | 7,300,000 | 49.960 | 600,000 | 0.034 | ||
| 27/05/2026 | 0.030 | 154.200 | 1,760,000 | 50.459 | 500,000 | 0.027 | ||
| 26/05/2026 | 0.030 | 153.600 | 150,000 | 50.735 | ||||
| 22/05/2026 | 0.028 | 150.500 | 190,000 | 50.653 | ||||
| 21/05/2026 | 0.026 | 149.900 | 4,540,000 | 49.115 | 60,000 | 0.026 | ||
| 20/05/2026 | 0.029 | 151.900 | 300,000 | 50.486 | ||||
| 19/05/2026 | 0.031 | 152.500 | 510,000 | 51.756 | ||||
| 18/05/2026 | 0.029 | 150.700 | 5,410,000 | 51.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
