17226 中芯法興六六購Ａ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.320 | 62.500 | 5,000 | 51.210 | 2,500 | 0.295 | 2,500 | 0.300 |
| 13/03/2026 | 0.315 | 62.200 | 0 | 50.531 | ||||
| 12/03/2026 | 0.340 | 63.100 | 0 | 56.787 | ||||
| 11/03/2026 | 0.345 | 63.750 | 0 | 52.041 | ||||
| 10/03/2026 | 0.345 | 64.200 | 50,000 | 44.859 | 50,000 | 0.335 | ||
| 09/03/2026 | 0.300 | 60.850 | 0 | 54.529 | ||||
| 06/03/2026 | 0.320 | 61.800 | 0 | 56.174 | ||||
| 05/03/2026 | 0.320 | 61.500 | 50,000 | 58.886 | 50,000 | 0.325 | ||
| 04/03/2026 | 0.310 | 61.250 | 0 | 55.150 | ||||
| 03/03/2026 | 0.315 | 62.550 | 17,500 | 43.002 | 17,500 | 0.315 | ||
| 02/03/2026 | 0.370 | 64.600 | 25,000 | 56.298 | 25,000 | 0.375 | ||
| 27/02/2026 | 0.425 | 68.000 | 25,000 | 51.191 | 25,000 | 0.425 | ||
| 26/02/2026 | 0.430 | 67.600 | 0 | 60.035 | ||||
| 25/02/2026 | 0.465 | 69.850 | 0 | 55.718 | ||||
| 24/02/2026 | 0.465 | 69.400 | 0 | 61.356 | ||||
| 23/02/2026 | 0.485 | 71.100 | 0 | 52.357 | ||||
| 20/02/2026 | 0.435 | 67.700 | 2,500 | 60.407 | 2,500 | 0.445 | ||
| 16/02/2026 | 0.475 | 69.900 | 0 | 59.889 | ||||
| 13/02/2026 | 0.475 | 70.350 | 0 | 53.191 | ||||
| 12/02/2026 | 0.470 | 69.800 | 0 | 56.654 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
