| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0 | 60.789 | ||||||
| 17/03/2026 | 0 | 61.192 | 80,000 | 0.089 | ||||
| 16/03/2026 | 0 | 61.598 | 120,000 | 0.082 | ||||
| 13/03/2026 | 0 | 60.944 | ||||||
| 12/03/2026 | 0 | 60.515 | 170,000 | 0.077 | ||||
| 11/03/2026 | 0 | 60.719 | 170,000 | 0.081 | ||||
| 10/03/2026 | 0 | 60.225 | 130,000 | 0.080 | 340,000 | 0.082 | ||
| 09/03/2026 | 0 | 60.653 | 179,470,000 | 0.072 | 179,760,000 | 0.072 | ||
| 06/03/2026 | 0 | 60.067 | ||||||
| 05/03/2026 | 0 | 60.904 | ||||||
| 04/03/2026 | 0 | 60.853 | ||||||
| 03/03/2026 | 0 | 59.693 | 40,000 | 0.094 | 30,000 | 0.085 | ||
| 02/03/2026 | 0 | 60.802 | ||||||
| 27/02/2026 | 0 | 61.683 | ||||||
| 26/02/2026 | 0 | 60.855 | 200,000 | 0.111 | 200,000 | 0.107 | ||
| 25/02/2026 | 0 | 60.227 | ||||||
| 24/02/2026 | 0 | 61.132 | 100,000 | 0.119 | 100,000 | 0.118 | ||
| 23/02/2026 | 0 | 60.479 | 50,000 | 0.135 | ||||
| 20/02/2026 | 0 | 61.175 | ||||||
| 16/02/2026 | 0 | 59.810 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF