17343 石藥華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 8.490 | 0 | 230.215 | ||||
| 24/03/2026 | 0.010 | 8.330 | 0 | 199.220 | ||||
| 23/03/2026 | 0.010 | 8.270 | 0 | 176.209 | ||||
| 20/03/2026 | 0.010 | 8.800 | 0 | 108.846 | ||||
| 19/03/2026 | 0.010 | 9.020 | 0 | 92.573 | ||||
| 18/03/2026 | 0.010 | 9.190 | 0 | 80.599 | ||||
| 17/03/2026 | 0.010 | 9.110 | 0 | 79.413 | ||||
| 16/03/2026 | 0.010 | 9.030 | 0 | 78.541 | ||||
| 13/03/2026 | 0.010 | 8.590 | 0 | 83.602 | ||||
| 12/03/2026 | 0.010 | 8.650 | 0 | 78.885 | ||||
| 11/03/2026 | 0.010 | 9.060 | 0 | 64.172 | ||||
| 10/03/2026 | 0.010 | 9.260 | 70,000 | 56.525 | 70,000 | 0.012 | ||
| 09/03/2026 | 0.012 | 9.150 | 0 | 60.741 | ||||
| 06/03/2026 | 0.015 | 9.370 | 0 | 53.677 | ||||
| 05/03/2026 | 0.014 | 9.100 | 60,000 | 58.550 | 60,000 | 0.017 | ||
| 04/03/2026 | 0.012 | 8.990 | 70,000 | 57.726 | 60,000 | 0.011 | ||
| 03/03/2026 | 0.017 | 9.220 | 90,000 | 56.013 | 90,000 | 0.020 | ||
| 02/03/2026 | 0.029 | 9.580 | 180,000 | 54.845 | 80,000 | 0.031 | 100,000 | 0.031 |
| 27/02/2026 | 0.048 | 9.900 | 11,220,000 | 53.900 | 5,620,000 | 0.043 | 5,570,000 | 0.042 |
| 26/02/2026 | 0.033 | 9.540 | 8,350,000 | 54.537 | 4,150,000 | 0.049 | 4,100,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
