17366 平安摩利八六購Ａ (認購證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.365 | 63.000 | 50,000 | 40.981 | ||||
| 29/04/2026 | 0.360 | 63.700 | 75,000 | 37.887 | 25,000 | 0.355 | ||
| 28/04/2026 | 0.320 | 60.050 | 0 | 40.665 | ||||
| 27/04/2026 | 0.330 | 60.900 | 200,000 | 40.169 | 200,000 | 0.330 | ||
| 24/04/2026 | 0.335 | 60.950 | 50,000 | 40.901 | 50,000 | 0.335 | ||
| 23/04/2026 | 0.330 | 60.700 | 0 | 40.608 | ||||
| 22/04/2026 | 0.330 | 61.300 | 0 | 38.867 | ||||
| 21/04/2026 | 0.330 | 61.450 | 0 | 38.691 | ||||
| 20/04/2026 | 0.330 | 61.500 | 100,000 | 38.518 | ||||
| 17/04/2026 | 0.330 | 60.600 | 0 | 40.971 | ||||
| 16/04/2026 | 0.355 | 62.650 | 50,000 | 39.918 | 50,000 | 0.355 | ||
| 15/04/2026 | 0.360 | 62.550 | 25,000 | 41.139 | 25,000 | 0.365 | ||
| 14/04/2026 | 0.355 | 63.250 | 75,000 | 38.567 | 25,000 | 0.355 | 50,000 | 0.370 |
| 13/04/2026 | 0.340 | 61.650 | 0 | 40.236 | ||||
| 10/04/2026 | 0.340 | 62.750 | 0 | 37.008 | ||||
| 09/04/2026 | 0.335 | 62.250 | 25,000 | 37.455 | 25,000 | 0.330 | ||
| 08/04/2026 | 0.340 | 62.400 | 25,000 | 38.159 | 25,000 | 0.340 | ||
| 02/04/2026 | 0.315 | 60.200 | 0 | 39.361 | ||||
| 01/04/2026 | 0.315 | 60.600 | 0 | 38.233 | ||||
| 31/03/2026 | 0.310 | 59.450 | 0 | 40.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
