17442 快手中銀六七購Ｂ (認購證)
按盤價 
0.079 -0.005 (-5.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 64.100 | 0 | 52.533 | |||||
| 15/12/2025 | 64.450 | 0 | 53.250 | 720,000 | 0.091 | 820,000 | 0.090 | |
| 12/12/2025 | 67.450 | 0 | 54.354 | 345,000 | 0.106 | 435,000 | 0.107 | |
| 11/12/2025 | 66.750 | 0 | 53.922 | 1,485,000 | 0.107 | 1,535,000 | 0.107 | |
| 10/12/2025 | 67.150 | 0 | 53.869 | 1,595,000 | 0.101 | 1,410,000 | 0.101 | |
| 09/12/2025 | 66.650 | 0 | 53.411 | 4,575,000 | 0.103 | 4,655,000 | 0.103 | |
| 08/12/2025 | 68.250 | 0 | 53.779 | 6,890,000 | 0.116 | 6,835,000 | 0.116 | |
| 05/12/2025 | 69.200 | 0 | 52.961 | 7,945,000 | 0.109 | 8,080,000 | 0.108 | |
| 04/12/2025 | 67.500 | 0 | 53.368 | 3,105,000 | 0.105 | 3,085,000 | 0.105 | |
| 03/12/2025 | 67.400 | 0 | 53.173 | 1,240,000 | 0.114 | 1,305,000 | 0.115 | |
| 02/12/2025 | 68.950 | 0 | 53.626 | 2,245,000 | 0.129 | 2,300,000 | 0.130 | |
| 01/12/2025 | 68.350 | 0 | 52.638 | 215,000 | 0.115 | 215,000 | 0.119 | |
| 28/11/2025 | 67.800 | 0 | 53.484 | 240,000 | 0.117 | 240,000 | 0.116 | |
| 27/11/2025 | 68.400 | 0 | 53.524 | 660,000 | 0.124 | 490,000 | 0.124 | |
| 26/11/2025 | 68.650 | 0 | 53.445 | 805,000 | 0.132 | 885,000 | 0.130 | |
| 25/11/2025 | 70.650 | 0 | 53.066 | 3,120,000 | 0.139 | 2,310,000 | 0.139 | |
| 24/11/2025 | 68.550 | 0 | 53.198 | 2,495,000 | 0.116 | 2,045,000 | 0.114 | |
| 21/11/2025 | 64.000 | 0 | 53.676 | 530,000 | 0.088 | 635,000 | 0.086 | |
| 20/11/2025 | 64.950 | 0 | 53.265 | 870,000 | 0.103 | 710,000 | 0.101 | |
| 19/11/2025 | 63.500 | 0 | 54.290 | 195,000 | 0.095 | 195,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
