17637 鐵塔摩利六七購Ａ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.039 | 11.480 | 570,000 | 37.530 | 285,000 | 0.036 | 285,000 | 0.036 |
| 12/03/2026 | 0.038 | 11.490 | 0 | 36.982 | ||||
| 11/03/2026 | 0.036 | 11.390 | 910,000 | 37.187 | 585,000 | 0.034 | 325,000 | 0.032 |
| 10/03/2026 | 0.026 | 10.900 | 410,000 | 38.133 | 205,000 | 0.025 | 205,000 | 0.025 |
| 09/03/2026 | 0.025 | 10.860 | 230,000 | 37.961 | 115,000 | 0.023 | 115,000 | 0.023 |
| 06/03/2026 | 0.029 | 11.060 | 55,000 | 37.197 | 27,500 | 0.026 | 27,500 | 0.026 |
| 05/03/2026 | 0.029 | 10.980 | 405,000 | 37.799 | 202,500 | 0.029 | 202,500 | 0.027 |
| 04/03/2026 | 0.028 | 10.910 | 410,000 | 37.941 | 215,000 | 0.028 | 195,000 | 0.027 |
| 03/03/2026 | 0.030 | 11.000 | 180,000 | 37.685 | 80,000 | 0.035 | 100,000 | 0.033 |
| 02/03/2026 | 0.033 | 11.160 | 1,100,000 | 37.083 | 150,000 | 0.030 | 950,000 | 0.032 |
| 27/02/2026 | 0.033 | 11.150 | 202,500 | 36.775 | 102,500 | 0.034 | 100,000 | 0.033 |
| 26/02/2026 | 0.036 | 11.160 | 0 | 37.507 | ||||
| 25/02/2026 | 0.038 | 11.240 | 0 | 37.240 | ||||
| 24/02/2026 | 0.038 | 11.230 | 0 | 37.176 | ||||
| 23/02/2026 | 0.037 | 11.200 | 420,000 | 37.024 | 210,000 | 0.037 | 210,000 | 0.036 |
| 20/02/2026 | 0.033 | 10.960 | 0 | 37.595 | ||||
| 16/02/2026 | 0.035 | 11.030 | 227,500 | 37.095 | 112,500 | 0.032 | 115,000 | 0.032 |
| 13/02/2026 | 0.035 | 11.010 | 200,000 | 36.909 | 100,000 | 0.035 | 100,000 | 0.033 |
| 12/02/2026 | 0.036 | 10.940 | 190,000 | 37.729 | 190,000 | 0.038 | ||
| 11/02/2026 | 0.040 | 11.180 | 235,000 | 36.618 | 45,000 | 0.038 | 190,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
