17668 吉利摩通六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 16.810 | 0 | 56.963 | |||||
| 15/12/2025 | 17.210 | 0 | 52.197 | |||||
| 12/12/2025 | 17.770 | 0 | 44.893 | |||||
| 11/12/2025 | 17.330 | 0 | 48.419 | |||||
| 10/12/2025 | 17.680 | 0 | 44.611 | |||||
| 09/12/2025 | 17.510 | 0 | 45.643 | |||||
| 08/12/2025 | 17.680 | 0 | 43.589 | 270,000 | 0.010 | |||
| 05/12/2025 | 17.370 | 0 | 44.838 | |||||
| 04/12/2025 | 17.430 | 0 | 43.842 | |||||
| 03/12/2025 | 16.900 | 0 | 47.941 | |||||
| 02/12/2025 | 17.160 | 0 | 45.186 | |||||
| 01/12/2025 | 17.060 | 0 | 45.576 | |||||
| 28/11/2025 | 16.940 | 0 | 45.251 | |||||
| 27/11/2025 | 17.000 | 0 | 44.338 | 390,000 | 0.011 | |||
| 26/11/2025 | 16.820 | 0 | 46.396 | 30,000 | 0.011 | 1,750,000 | 0.011 | |
| 25/11/2025 | 16.720 | 0 | 46.738 | 1,190,000 | 0.014 | 290,000 | 0.014 | |
| 24/11/2025 | 16.750 | 0 | 47.029 | 530,000 | 0.011 | 50,000 | 0.012 | |
| 21/11/2025 | 16.710 | 0 | 47.904 | 830,000 | 0.014 | |||
| 20/11/2025 | 17.010 | 0 | 47.366 | 30,000 | 0.018 | |||
| 19/11/2025 | 17.040 | 0 | 46.727 | 50,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
