23128 恒指中銀六五購Ｂ (認購證)
按盤價 
0.199 +0.017 (+9.341%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.182 | 27,826.910 | 75,010,000 | 21.947 | 40,960,000 | 0.170 | 29,530,000 | 0.174 |
| 27/01/2026 | 0.131 | 27,126.950 | 18,660,000 | 21.432 | 10,160,000 | 0.123 | 6,250,000 | 0.130 |
| 26/01/2026 | 0.110 | 26,765.520 | 19,770,000 | 21.306 | 7,590,000 | 0.112 | 8,670,000 | 0.110 |
| 23/01/2026 | 0.112 | 26,749.510 | 16,160,000 | 21.379 | 5,720,000 | 0.116 | 6,960,000 | 0.115 |
| 22/01/2026 | 0.108 | 26,629.960 | 13,000,000 | 21.559 | 5,370,000 | 0.110 | 6,800,000 | 0.109 |
| 21/01/2026 | 0.109 | 26,585.060 | 13,950,000 | 21.853 | 5,600,000 | 0.106 | 7,740,000 | 0.106 |
| 20/01/2026 | 0.106 | 26,487.510 | 25,250,000 | 21.985 | 12,330,000 | 0.109 | 11,980,000 | 0.108 |
| 19/01/2026 | 0.111 | 26,563.900 | 19,260,000 | 22.004 | 5,690,000 | 0.117 | 12,490,000 | 0.114 |
| 16/01/2026 | 0.130 | 26,844.960 | 16,470,000 | 22.140 | 4,920,000 | 0.136 | 9,610,000 | 0.140 |
| 15/01/2026 | 0.141 | 26,923.620 | 5,110,000 | 22.712 | 2,140,000 | 0.142 | 2,880,000 | 0.141 |
| 14/01/2026 | 0.144 | 26,999.810 | 26,130,000 | 22.488 | 13,300,000 | 0.142 | 12,620,000 | 0.139 |
| 13/01/2026 | 0.133 | 26,848.470 | 6,970,000 | 22.135 | 3,570,000 | 0.139 | 2,260,000 | 0.142 |
| 12/01/2026 | 0.117 | 26,608.480 | 35,230,000 | 21.810 | 14,390,000 | 0.111 | 19,610,000 | 0.104 |
| 09/01/2026 | 0.100 | 26,231.790 | 13,750,000 | 21.810 | 7,070,000 | 0.102 | 6,060,000 | 0.100 |
| 08/01/2026 | 0.099 | 26,149.310 | 17,460,000 | 22.042 | 5,730,000 | 0.099 | 10,330,000 | 0.099 |
| 07/01/2026 | 0.115 | 26,458.950 | 18,060,000 | 22.020 | 4,590,000 | 0.117 | 11,960,000 | 0.118 |
| 06/01/2026 | 0.132 | 26,710.450 | 9,200,000 | 22.369 | 5,900,000 | 0.133 | 3,120,000 | 0.133 |
| 05/01/2026 | 0.114 | 26,347.240 | 18,590,000 | 22.448 | 4,790,000 | 0.119 | 12,630,000 | 0.120 |
| 02/01/2026 | 0.121 | 26,338.470 | 9,940,000 | 23.056 | 9,730,000 | 0.103 | 160,000 | 0.105 |
| 31/12/2025 | 0.088 | 25,630.540 | 2,215,040,000 | 22.904 | 1,104,360,000 | 0.092 | 1,110,670,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
