17712 金沙信證六六沽Ａ (認沽證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 19.930 | 0 | 47.388 | |||||
| 15/12/2025 | 20.100 | 0 | 47.218 | |||||
| 12/12/2025 | 20.720 | 0 | 47.721 | |||||
| 11/12/2025 | 20.320 | 0 | 47.256 | 148,000 | 0.036 | 148,000 | 0.036 | |
| 10/12/2025 | 20.800 | 0 | 47.791 | 740,000 | 0.039 | 740,000 | 0.039 | |
| 09/12/2025 | 20.500 | 0 | 47.270 | 444,000 | 0.037 | 444,000 | 0.035 | |
| 08/12/2025 | 21.060 | 0 | 47.232 | |||||
| 05/12/2025 | 21.400 | 0 | 47.669 | 740,000 | 0.033 | 740,000 | 0.035 | |
| 04/12/2025 | 21.460 | 0 | 47.762 | 888,000 | 0.033 | 888,000 | 0.033 | |
| 03/12/2025 | 21.800 | 0 | 47.937 | |||||
| 02/12/2025 | 21.880 | 0 | 48.193 | 480,000 | 0.030 | |||
| 01/12/2025 | 21.420 | 0 | 48.628 | |||||
| 28/11/2025 | 21.200 | 0 | 47.947 | |||||
| 27/11/2025 | 20.660 | 0 | 47.072 | 40,000 | 0.047 | |||
| 26/11/2025 | 19.980 | 0 | 47.226 | 148,000 | 0.046 | 148,000 | 0.044 | |
| 25/11/2025 | 19.750 | 0 | 48.036 | 396,000 | 0.051 | 876,000 | 0.052 | |
| 24/11/2025 | 19.630 | 0 | 48.404 | 480,000 | 0.056 | |||
| 21/11/2025 | 19.070 | 0 | 47.283 | 120,000 | 0.060 | 80,000 | 0.056 | |
| 20/11/2025 | 20.280 | 0 | 47.264 | 836,000 | 0.046 | 836,000 | 0.047 | |
| 19/11/2025 | 20.260 | 0 | 47.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
