17728 建滔麥銀六八購Ａ (認購證)
按盤價 
0.088 -0.012 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.100 | 26.960 | 0 | 62.976 | ||||
| 12/12/2025 | 0.099 | 26.720 | 5,360,000 | 65.387 | 2,680,000 | 0.098 | 2,680,000 | 0.097 |
| 11/12/2025 | 0.100 | 26.670 | 420,000 | 63.349 | 210,000 | 0.108 | 210,000 | 0.108 |
| 10/12/2025 | 0.109 | 27.170 | 780,000 | 63.226 | 390,000 | 0.108 | 390,000 | 0.108 |
| 09/12/2025 | 0.115 | 27.430 | 4,050,000 | 63.349 | 2,025,000 | 0.119 | 2,025,000 | 0.119 |
| 08/12/2025 | 0.111 | 27.210 | 1,310,000 | 63.232 | 655,000 | 0.100 | 655,000 | 0.099 |
| 05/12/2025 | 0.098 | 26.330 | 0 | 63.305 | ||||
| 04/12/2025 | 0.097 | 26.370 | 1,460,000 | 62.855 | 730,000 | 0.096 | 730,000 | 0.096 |
| 03/12/2025 | 0.099 | 26.290 | 0 | 63.350 | ||||
| 02/12/2025 | 0.104 | 26.550 | 2,905,000 | 63.201 | 1,455,000 | 0.103 | 1,450,000 | 0.103 |
| 01/12/2025 | 0.093 | 25.910 | 0 | 63.065 | ||||
| 28/11/2025 | 0.088 | 25.350 | 50,000 | 63.475 | 25,000 | 0.086 | 25,000 | 0.085 |
| 27/11/2025 | 0.089 | 25.450 | 0 | 63.222 | ||||
| 26/11/2025 | 0.089 | 25.430 | 0 | 63.156 | ||||
| 25/11/2025 | 0.087 | 25.190 | 0 | 63.257 | ||||
| 24/11/2025 | 0.081 | 24.790 | 0 | 63.170 | ||||
| 21/11/2025 | 0.080 | 24.490 | 5,000 | 63.529 | 5,000 | 0.086 | ||
| 20/11/2025 | 0.098 | 25.730 | 0 | 63.013 | ||||
| 19/11/2025 | 0.098 | 25.670 | 200,000 | 63.076 | 200,000 | 0.098 | ||
| 18/11/2025 | 0.105 | 25.730 | 5,000 | 63.986 | 5,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
