17753 萬洲麥銀六十購Ａ (認購證)
按盤價 
0.082 +0.005 (+6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.077 | 8.510 | 3,780,000 | 57.642 | 1,652,500 | 0.074 | 1,652,500 | 0.074 |
| 28/07/2026 | 0.070 | 8.400 | 11,020,000 | 57.191 | 5,510,000 | 0.071 | 5,510,000 | 0.071 |
| 27/07/2026 | 0.072 | 8.380 | 5,275,000 | 58.027 | 2,637,500 | 0.069 | 2,637,500 | 0.068 |
| 24/07/2026 | 0.072 | 8.350 | 0 | 57.651 | ||||
| 23/07/2026 | 0.072 | 8.400 | 3,430,000 | 56.229 | 1,715,000 | 0.077 | 1,715,000 | 0.076 |
| 22/07/2026 | 0.073 | 8.350 | 5,310,000 | 57.345 | 2,655,000 | 0.069 | 2,655,000 | 0.069 |
| 21/07/2026 | 0.064 | 8.230 | 9,260,000 | 56.265 | 4,630,000 | 0.070 | 4,630,000 | 0.070 |
| 20/07/2026 | 0.070 | 8.310 | 11,365,000 | 56.483 | 5,682,500 | 0.069 | 5,682,500 | 0.069 |
| 17/07/2026 | 0.067 | 8.240 | 4,480,000 | 55.927 | 2,240,000 | 0.067 | 2,240,000 | 0.067 |
| 16/07/2026 | 0.072 | 8.300 | 6,260,000 | 56.171 | 3,180,000 | 0.068 | 3,080,000 | 0.068 |
| 15/07/2026 | 0.066 | 8.120 | 5,040,000 | 57.432 | 2,520,000 | 0.061 | 2,520,000 | 0.061 |
| 14/07/2026 | 0.061 | 8.110 | 1,540,000 | 55.513 | 840,000 | 0.060 | 700,000 | 0.060 |
| 13/07/2026 | 0.057 | 8.000 | 8,540,000 | 55.879 | 4,200,000 | 0.058 | 4,340,000 | 0.059 |
| 10/07/2026 | 0.060 | 7.940 | 13,290,000 | 57.373 | 6,790,000 | 0.059 | 6,360,000 | 0.059 |
| 09/07/2026 | 0.053 | 7.760 | 14,475,000 | 57.838 | 7,815,000 | 0.053 | 6,660,000 | 0.051 |
| 08/07/2026 | 0.052 | 7.840 | 17,665,000 | 55.592 | 7,990,000 | 0.053 | 9,575,000 | 0.053 |
| 07/07/2026 | 0.072 | 8.290 | 10,360,000 | 53.887 | 5,180,000 | 0.078 | 5,180,000 | 0.078 |
| 06/07/2026 | 0.088 | 8.500 | 7,940,000 | 54.527 | 4,020,000 | 0.105 | 3,920,000 | 0.107 |
| 03/07/2026 | 0.109 | 8.820 | 2,860,000 | 53.184 | 1,430,000 | 0.099 | 1,430,000 | 0.097 |
| 02/07/2026 | 0.091 | 8.540 | 10,760,000 | 53.579 | 5,380,000 | 0.095 | 5,380,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
