18134 協鑫信證六五購Ａ (認購證)
按盤價 
0.096 +0.009 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.087 | 1.210 | 0 | 79.998 | ||||
| 23/02/2026 | 0.090 | 1.230 | 0 | 77.941 | ||||
| 20/02/2026 | 0.090 | 1.210 | 0 | 79.647 | ||||
| 16/02/2026 | 0.090 | 1.210 | 0 | 78.036 | ||||
| 13/02/2026 | 0.089 | 1.200 | 0 | 77.882 | ||||
| 12/02/2026 | 0.089 | 1.210 | 0 | 76.095 | ||||
| 11/02/2026 | 0.089 | 1.200 | 0 | 77.135 | ||||
| 10/02/2026 | 0.089 | 1.190 | 51,000 | 78.190 | 51,000 | 0.083 | ||
| 09/02/2026 | 0.087 | 1.180 | 1,000,000 | 78.365 | 500,000 | 0.095 | 400,000 | 0.100 |
| 06/02/2026 | 0.071 | 1.110 | 0 | 79.720 | ||||
| 05/02/2026 | 0.071 | 1.100 | 151,000 | 80.731 | 151,000 | 0.074 | ||
| 04/02/2026 | 0.066 | 1.080 | 5,000 | 80.658 | 5,000 | 0.069 | ||
| 03/02/2026 | 0.055 | 1.050 | 0 | 78.607 | ||||
| 02/02/2026 | 0.055 | 1.040 | 0 | 79.581 | ||||
| 30/01/2026 | 0.067 | 1.080 | 0 | 79.369 | ||||
| 29/01/2026 | 0.082 | 1.120 | 0 | 80.555 | ||||
| 28/01/2026 | 0.082 | 1.130 | 0 | 78.856 | ||||
| 27/01/2026 | 0.082 | 1.120 | 0 | 79.859 | ||||
| 26/01/2026 | 0.087 | 1.130 | 0 | 80.328 | ||||
| 23/01/2026 | 0.095 | 1.170 | 1,203,000 | 77.237 | 603,000 | 0.089 | 600,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
