| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 36.580 | 0 | 281.595 | ||||
| 28/04/2026 | 0.010 | 35.920 | 0 | 279.763 | ||||
| 27/04/2026 | 0.010 | 36.520 | 0 | 270.438 | ||||
| 24/04/2026 | 0.010 | 36.840 | 0 | 253.691 | ||||
| 23/04/2026 | 0.010 | 37.360 | 0 | 246.398 | ||||
| 22/04/2026 | 0.010 | 38.300 | 0 | 237.252 | ||||
| 21/04/2026 | 0.010 | 39.760 | 0 | 226.021 | ||||
| 20/04/2026 | 0.010 | 39.600 | 0 | 223.235 | ||||
| 17/04/2026 | 0.010 | 39.680 | 0 | 213.053 | ||||
| 16/04/2026 | 0.010 | 39.780 | 0 | 209.606 | ||||
| 15/04/2026 | 0.010 | 38.560 | 0 | 212.368 | ||||
| 14/04/2026 | 0.010 | 37.340 | 0 | 215.317 | ||||
| 13/04/2026 | 0.010 | 36.780 | 0 | 215.199 | ||||
| 10/04/2026 | 0.010 | 36.880 | 0 | 206.889 | ||||
| 09/04/2026 | 0.010 | 36.700 | 0 | 205.286 | ||||
| 08/04/2026 | 0.010 | 37.360 | 0 | 199.982 | ||||
| 02/04/2026 | 0.010 | 35.500 | 0 | 198.693 | ||||
| 01/04/2026 | 0.010 | 36.480 | 0 | 192.420 | ||||
| 31/03/2026 | 0.010 | 36.239 | 0 | 187.586 | ||||
| 30/03/2026 | 0.010 | 36.359 | 0 | 185.304 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF