18224 快手摩利六乙沽Ａ (認沽證)
按盤價 
0.180 -0.009 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.189 | 45.880 | 130,000 | 53.443 | 130,000 | 0.190 | ||
| 11/06/2026 | 0.190 | 45.640 | 615,000 | 52.767 | 335,000 | 0.176 | 235,000 | 0.171 |
| 10/06/2026 | 0.188 | 46.020 | 50,000 | 53.362 | 50,000 | 0.193 | ||
| 09/06/2026 | 0.204 | 44.340 | 0 | 52.510 | ||||
| 08/06/2026 | 0.209 | 44.140 | 1,100,000 | 53.502 | 500,000 | 0.210 | ||
| 05/06/2026 | 0.177 | 46.860 | 85,000 | 51.705 | 85,000 | 0.177 | ||
| 04/06/2026 | 0.177 | 46.940 | 215,000 | 51.877 | 95,000 | 0.177 | 120,000 | 0.178 |
| 03/06/2026 | 0.180 | 46.740 | 610,000 | 52.146 | 610,000 | 0.177 | ||
| 02/06/2026 | 0.162 | 48.980 | 0 | 53.085 | ||||
| 01/06/2026 | 0.183 | 46.540 | 0 | 52.364 | ||||
| 29/05/2026 | 0.189 | 45.540 | 630,000 | 50.527 | 315,000 | 0.193 | 315,000 | 0.191 |
| 28/05/2026 | 0.203 | 44.880 | 90,000 | 53.070 | 45,000 | 0.203 | 45,000 | 0.191 |
| 27/05/2026 | 0.198 | 45.280 | 0 | 52.651 | ||||
| 26/05/2026 | 0.193 | 45.800 | 0 | 52.741 | ||||
| 22/05/2026 | 0.193 | 45.640 | 650,000 | 51.725 | 315,000 | 0.199 | 315,000 | 0.197 |
| 21/05/2026 | 0.202 | 44.980 | 290,000 | 52.425 | 215,000 | 0.183 | 75,000 | 0.183 |
| 20/05/2026 | 0.175 | 47.680 | 895,000 | 52.165 | 565,000 | 0.175 | 130,000 | 0.175 |
| 19/05/2026 | 0.162 | 48.880 | 75,000 | 51.387 | 35,000 | 0.165 | ||
| 18/05/2026 | 0.166 | 48.680 | 2,010,000 | 52.045 | 935,000 | 0.167 | 845,000 | 0.169 |
| 15/05/2026 | 0.163 | 49.340 | 5,910,000 | 52.655 | 2,890,000 | 0.160 | 2,645,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
