| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 4.010 | 0 | 54.420 | ||||
| 28/01/2026 | 0.010 | 3.900 | 0 | 56.207 | ||||
| 27/01/2026 | 0.010 | 3.850 | 0 | 56.895 | ||||
| 26/01/2026 | 0.010 | 3.800 | 0 | 57.598 | ||||
| 23/01/2026 | 0.010 | 3.820 | 0 | 56.544 | ||||
| 22/01/2026 | 0.010 | 3.800 | 0 | 56.705 | ||||
| 21/01/2026 | 0.010 | 3.730 | 0 | 57.788 | ||||
| 20/01/2026 | 0.010 | 3.780 | 0 | 56.631 | ||||
| 19/01/2026 | 0.010 | 3.720 | 0 | 57.525 | ||||
| 16/01/2026 | 0.010 | 3.760 | 0 | 56.148 | ||||
| 15/01/2026 | 0.010 | 3.790 | 0 | 55.401 | ||||
| 14/01/2026 | 0.010 | 3.840 | 0 | 54.288 | ||||
| 13/01/2026 | 0.010 | 3.900 | 0 | 52.999 | ||||
| 12/01/2026 | 0.010 | 3.860 | 0 | 53.512 | ||||
| 09/01/2026 | 0.010 | 3.860 | 0 | 52.941 | ||||
| 08/01/2026 | 0.010 | 3.890 | 0 | 52.238 | ||||
| 07/01/2026 | 0.010 | 3.930 | 0 | 51.359 | ||||
| 06/01/2026 | 0.010 | 3.950 | 0 | 50.876 | ||||
| 05/01/2026 | 0.010 | 3.940 | 0 | 50.861 | ||||
| 02/01/2026 | 0.010 | 3.970 | 0 | 49.850 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |