18294 Ｓ金星展六四購Ａ (認購證)
按盤價 
1.240 -0.480 (-27.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 1.720 | 3,981.000 | 51,500 | 20,000 | 1.700 | 31,500 | 1.701 | |
| 28/01/2026 | 1.350 | 3,798.000 | 0 | |||||
| 27/01/2026 | 1.090 | 3,651.000 | 56,000 | 19.548 | 56,000 | 1.090 | ||
| 26/01/2026 | 1.100 | 3,653.000 | 172,500 | 21.079 | 172,500 | 1.088 | ||
| 23/01/2026 | 0.920 | 3,550.000 | 81,500 | 22.394 | 81,500 | 0.919 | ||
| 22/01/2026 | 0.790 | 3,466.000 | 24,500 | 24.168 | 24,500 | 0.790 | ||
| 21/01/2026 | 0.820 | 3,480.000 | 195,500 | 24.767 | 195,500 | 0.787 | ||
| 20/01/2026 | 0.640 | 3,384.000 | 53,000 | 22.023 | 53,000 | 0.637 | ||
| 19/01/2026 | 0.590 | 3,353.000 | 155,000 | 21.718 | 155,000 | 0.584 | ||
| 16/01/2026 | 0.530 | 3,304.000 | 500 | 22.478 | 500 | 0.530 | ||
| 15/01/2026 | 0.530 | 3,300.000 | 4,500 | 22.834 | 3,500 | 0.520 | ||
| 14/01/2026 | 0.570 | 3,321.000 | 11,000 | 23.539 | 11,000 | 0.551 | ||
| 13/01/2026 | 0.530 | 3,282.000 | 90,000 | 24.525 | 90,000 | 0.530 | ||
| 12/01/2026 | 0.540 | 3,297.000 | 1,099,500 | 23.480 | 360,500 | 0.529 | 739,000 | 0.530 |
| 09/01/2026 | 0.440 | 3,204.000 | 1,000 | 24.891 | 1,000 | 0.435 | ||
| 08/01/2026 | 0.400 | 3,175.000 | 4,000 | 24.379 | 4,000 | 0.400 | ||
| 07/01/2026 | 0.430 | 3,190.000 | 365,000 | 25.156 | 165,000 | 0.424 | 200,000 | 0.430 |
| 06/01/2026 | 0.435 | 3,194.000 | 1,421,500 | 25.108 | 571,500 | 0.425 | 850,000 | 0.435 |
| 05/01/2026 | 0.400 | 3,168.000 | 1,000 | 24.673 | 1,000 | 0.385 | ||
| 02/01/2026 | 0.375 | 3,141.000 | 105,000 | 24.721 | 5,000 | 0.375 | 100,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
