18294 Ｓ金星展六四購Ａ (認購證)
按盤價 
0.940 +0.020 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.920 | 3,590.000 | 16,000 | 16,000 | 0.919 | |||
| 13/03/2026 | 1.100 | 3,656.000 | 0 | 34.808 | ||||
| 12/03/2026 | 1.210 | 3,725.000 | 0 | 24.706 | ||||
| 11/03/2026 | 1.210 | 3,738.000 | 20,000 | 20,000 | 1.210 | |||
| 10/03/2026 | 1.160 | 3,725.000 | 0 | |||||
| 09/03/2026 | 1.100 | 3,657.000 | 0 | 32.071 | ||||
| 06/03/2026 | 1.100 | 3,690.000 | 7,000 | 7,000 | 1.100 | |||
| 05/03/2026 | 1.190 | 3,698.000 | 0 | 34.098 | ||||
| 04/03/2026 | 1.220 | 3,700.000 | 0 | 39.496 | ||||
| 03/03/2026 | 1.430 | 3,822.000 | 0 | 35.490 | ||||
| 02/03/2026 | 1.490 | 3,894.000 | 59,000 | 59,000 | 1.384 | |||
| 27/02/2026 | 1.200 | 3,724.000 | 0 | |||||
| 26/02/2026 | 1.200 | 3,720.000 | 2,000 | 2,000 | 1.200 | |||
| 25/02/2026 | 1.200 | 3,727.000 | 10,500 | 10,500 | 1.200 | |||
| 24/02/2026 | 1.180 | 3,716.000 | 80,500 | 80,500 | 1.186 | |||
| 23/02/2026 | 1.190 | 3,680.000 | 50,000 | 36.698 | 48,500 | 1.190 | ||
| 20/02/2026 | 0.960 | 3,596.000 | 0 | 16.071 | ||||
| 16/02/2026 | 0.960 | 3,582.000 | 0 | 24.421 | ||||
| 13/02/2026 | 0.960 | 3,577.000 | 0 | 25.495 | ||||
| 12/02/2026 | 1.040 | 3,634.000 | 0 | 16.902 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
