18442 極兔麥銀六六購Ａ (認購證)
按盤價 
0.181 +0.005 (+2.841%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.176 | 11.850 | 23,344,000 | 88.506 | 11,658,000 | 0.180 | 11,674,000 | 0.179 |
| 07/01/2026 | 0.164 | 11.580 | 8,824,000 | 88.260 | 4,412,000 | 0.154 | 4,412,000 | 0.153 |
| 06/01/2026 | 0.149 | 11.200 | 10,280,000 | 88.486 | 5,130,000 | 0.148 | 5,140,000 | 0.148 |
| 05/01/2026 | 0.142 | 11.000 | 13,944,000 | 88.656 | 6,972,000 | 0.141 | 6,972,000 | 0.140 |
| 02/01/2026 | 0.122 | 10.410 | 5,696,000 | 89.007 | 2,838,000 | 0.121 | 2,848,000 | 0.120 |
| 31/12/2025 | 0.124 | 10.450 | 11,932,000 | 88.643 | 5,966,000 | 0.119 | 5,966,000 | 0.119 |
| 30/12/2025 | 0.119 | 10.270 | 6,652,000 | 88.994 | 3,326,000 | 0.121 | 3,326,000 | 0.120 |
| 29/12/2025 | 0.120 | 10.310 | 8,976,000 | 88.540 | 4,488,000 | 0.125 | 4,488,000 | 0.124 |
| 24/12/2025 | 0.135 | 10.600 | 6,132,000 | 88.599 | 3,066,000 | 0.134 | 3,066,000 | 0.134 |
| 23/12/2025 | 0.133 | 10.590 | 13,484,000 | 87.725 | 6,742,000 | 0.134 | 6,742,000 | 0.134 |
| 22/12/2025 | 0.124 | 10.300 | 16,504,000 | 88.282 | 8,252,000 | 0.129 | 8,252,000 | 0.129 |
| 19/12/2025 | 0.133 | 10.500 | 8,368,000 | 87.967 | 4,184,000 | 0.131 | 4,184,000 | 0.131 |
| 18/12/2025 | 0.133 | 10.430 | 5,228,000 | 88.689 | 2,614,000 | 0.133 | 2,614,000 | 0.132 |
| 17/12/2025 | 0.135 | 10.490 | 8,188,000 | 88.307 | 4,094,000 | 0.133 | 4,094,000 | 0.133 |
| 16/12/2025 | 0.139 | 10.560 | 11,020,000 | 88.448 | 5,510,000 | 0.142 | 5,510,000 | 0.142 |
| 15/12/2025 | 0.150 | 10.810 | 15,460,000 | 88.443 | 7,730,000 | 0.153 | 7,730,000 | 0.153 |
| 12/12/2025 | 0.145 | 10.610 | 8,360,000 | 88.817 | 4,180,000 | 0.136 | 4,180,000 | 0.136 |
| 11/12/2025 | 0.124 | 10.080 | 7,420,000 | 88.578 | 3,710,000 | 0.127 | 3,710,000 | 0.127 |
| 10/12/2025 | 0.128 | 10.160 | 6,780,000 | 88.671 | 3,390,000 | 0.132 | 3,390,000 | 0.133 |
| 09/12/2025 | 0.140 | 10.460 | 3,892,000 | 88.546 | 1,946,000 | 0.143 | 1,946,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
