18537 申洲匯豐六乙購Ａ (認購證)
按盤價 
0.105 +0.008 (+8.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.097 | 57.450 | 2,800,000 | 46.943 | 1,400,000 | 0.101 | 1,400,000 | 0.103 |
| 04/03/2026 | 0.103 | 58.300 | 5,715,000 | 46.736 | 2,855,000 | 0.101 | 2,800,000 | 0.103 |
| 03/03/2026 | 0.115 | 59.800 | 20,485,000 | 46.640 | 10,215,000 | 0.125 | 10,230,000 | 0.126 |
| 02/03/2026 | 0.134 | 61.850 | 11,150,000 | 46.897 | 5,500,000 | 0.140 | 5,550,000 | 0.140 |
| 27/02/2026 | 0.149 | 63.350 | 2,800,000 | 46.935 | 1,350,000 | 0.147 | 1,400,000 | 0.147 |
| 26/02/2026 | 0.145 | 62.800 | 2,465,000 | 47.110 | 1,535,000 | 0.148 | 635,000 | 0.151 |
| 25/02/2026 | 0.162 | 64.700 | 2,080,000 | 46.774 | 390,000 | 0.163 | 1,560,000 | 0.170 |
| 24/02/2026 | 0.161 | 64.500 | 2,290,000 | 46.844 | 900,000 | 0.167 | 1,290,000 | 0.167 |
| 23/02/2026 | 0.180 | 66.100 | 3,205,000 | 47.397 | 1,775,000 | 0.178 | 1,145,000 | 0.177 |
| 20/02/2026 | 0.151 | 63.000 | 2,100,000 | 47.519 | 1,000,000 | 0.161 | 1,050,000 | 0.158 |
| 16/02/2026 | 0.157 | 63.550 | 2,000,000 | 47.366 | 1,000,000 | 0.154 | 1,000,000 | 0.154 |
| 13/02/2026 | 0.152 | 62.850 | 6,950,000 | 47.492 | 3,400,000 | 0.154 | 3,500,000 | 0.154 |
| 12/02/2026 | 0.156 | 63.000 | 1,700,000 | 47.985 | 800,000 | 0.163 | 900,000 | 0.162 |
| 11/02/2026 | 0.165 | 63.800 | 3,375,000 | 48.187 | 1,420,000 | 0.160 | 1,955,000 | 0.161 |
| 10/02/2026 | 0.179 | 65.250 | 3,650,000 | 48.041 | 1,850,000 | 0.171 | 1,800,000 | 0.166 |
| 09/02/2026 | 0.157 | 62.650 | 950,000 | 48.736 | 400,000 | 0.160 | 550,000 | 0.161 |
| 06/02/2026 | 0.167 | 63.500 | 2,000,000 | 48.892 | 1,000,000 | 0.172 | 1,000,000 | 0.173 |
| 05/02/2026 | 0.178 | 64.650 | 2,955,000 | 48.721 | 1,555,000 | 0.177 | 1,400,000 | 0.173 |
| 04/02/2026 | 0.160 | 62.700 | 650,000 | 48.892 | 350,000 | 0.158 | 200,000 | 0.153 |
| 03/02/2026 | 0.150 | 61.750 | 2,100,000 | 48.519 | 1,000,000 | 0.149 | 1,100,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
