18600 南中瑞銀六十購Ａ (認購證)
按盤價 
0.110 -0.005 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.115 | 15.130 | 5,000 | 21.533 | 5,000 | 0.119 | ||
| 16/03/2026 | 0.111 | 15.050 | 33,000 | 21.677 | 21,000 | 0.107 | 12,000 | 0.107 |
| 13/03/2026 | 0.104 | 14.950 | 32,000 | 21.506 | 9,000 | 0.112 | 23,000 | 0.109 |
| 12/03/2026 | 0.110 | 15.030 | 0 | 21.506 | ||||
| 11/03/2026 | 0.114 | 15.060 | 0 | 21.665 | ||||
| 10/03/2026 | 0.108 | 14.980 | 200,000 | 21.464 | 200,000 | 0.103 | ||
| 09/03/2026 | 0.094 | 14.680 | 12,002,000 | 22.089 | 6,001,000 | 0.095 | 6,001,000 | 0.089 |
| 06/03/2026 | 0.104 | 14.810 | 6,003,000 | 22.122 | 6,002,000 | 0.101 | 1,000 | 0.096 |
| 05/03/2026 | 0.105 | 14.790 | 275,000 | 22.340 | 75,000 | 0.108 | 200,000 | 0.106 |
| 04/03/2026 | 0.097 | 14.610 | 6,098,000 | 22.712 | 3,000 | 0.098 | 6,095,000 | 0.093 |
| 03/03/2026 | 0.115 | 14.860 | 4,000 | 22.821 | 1,000 | 0.133 | 3,000 | 0.117 |
| 02/03/2026 | 0.118 | 14.900 | 3,000 | 22.789 | 2,000 | 0.123 | 1,000 | 0.111 |
| 27/02/2026 | 0.121 | 14.940 | 3,000 | 22.643 | 3,000 | 0.115 | ||
| 26/02/2026 | 0.127 | 14.950 | 30,000 | 23.170 | 30,000 | 0.125 | ||
| 25/02/2026 | 0.133 | 15.030 | 0 | 23.122 | ||||
| 24/02/2026 | 0.128 | 14.910 | 0 | 23.442 | ||||
| 23/02/2026 | 0.142 | 15.120 | 0 | 23.186 | ||||
| 20/02/2026 | 0.125 | 14.860 | 10,000 | 23.313 | 10,000 | 0.128 | ||
| 16/02/2026 | 0.134 | 15.030 | 0 | 22.721 | ||||
| 13/02/2026 | 0.124 | 14.980 | 0 | 21.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
