18616 匯豐摩通六七沽Ａ (認沽證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.025 | 136.600 | 0 | 38.524 | ||||
| 29/01/2026 | 0.025 | 137.600 | 20,000 | 38.985 | 20,000 | 0.026 | ||
| 28/01/2026 | 0.024 | 137.500 | 460,000 | 38.419 | 20,000 | 0.024 | 440,000 | 0.024 |
| 27/01/2026 | 0.025 | 134.500 | 540,000 | 37.024 | 500,000 | 0.025 | ||
| 26/01/2026 | 0.030 | 131.000 | 0 | 36.659 | ||||
| 23/01/2026 | 0.030 | 130.000 | 0 | 35.747 | ||||
| 22/01/2026 | 0.031 | 129.700 | 20,000 | 35.805 | 20,000 | 0.031 | ||
| 21/01/2026 | 0.033 | 128.200 | 0 | 35.414 | ||||
| 20/01/2026 | 0.033 | 128.400 | 60,000 | 35.456 | 40,000 | 0.033 | 20,000 | 0.032 |
| 19/01/2026 | 0.034 | 127.000 | 80,000 | 34.773 | 40,000 | 0.033 | 40,000 | 0.032 |
| 16/01/2026 | 0.030 | 128.500 | 300,000 | 34.184 | 280,000 | 0.030 | 20,000 | 0.030 |
| 15/01/2026 | 0.032 | 128.200 | 0 | 34.563 | ||||
| 14/01/2026 | 0.033 | 127.000 | 100,000 | 34.027 | 100,000 | 0.033 | ||
| 13/01/2026 | 0.033 | 126.400 | 180,000 | 33.626 | 60,000 | 0.033 | 120,000 | 0.033 |
| 12/01/2026 | 0.035 | 124.100 | 0 | 32.627 | ||||
| 09/01/2026 | 0.035 | 124.800 | 100,000 | 32.861 | 100,000 | 0.034 | ||
| 08/01/2026 | 0.036 | 124.300 | 20,000 | 32.744 | 20,000 | 0.036 | ||
| 07/01/2026 | 0.032 | 127.200 | 140,000 | 33.342 | 40,000 | 0.032 | 100,000 | 0.032 |
| 06/01/2026 | 0.030 | 128.800 | 280,000 | 33.568 | 180,000 | 0.030 | 100,000 | 0.029 |
| 05/01/2026 | 0.034 | 124.900 | 240,000 | 32.273 | 240,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
