| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 138.600 | 0 | 51.739 | ||||
| 11/05/2026 | 0.010 | 141.200 | 0 | 53.299 | ||||
| 08/05/2026 | 0.010 | 138.700 | 0 | 50.443 | ||||
| 07/05/2026 | 0.010 | 143.100 | 0 | 53.235 | ||||
| 06/05/2026 | 0.010 | 140.500 | 0 | 51.083 | ||||
| 05/05/2026 | 0.010 | 136.000 | 0 | 47.507 | ||||
| 04/05/2026 | 0.010 | 143.400 | 0 | 52.423 | ||||
| 30/04/2026 | 0.012 | 140.200 | 0 | 50.851 | ||||
| 29/04/2026 | 0.012 | 141.000 | 0 | 51.107 | ||||
| 28/04/2026 | 0.012 | 140.600 | 0 | 50.536 | ||||
| 27/04/2026 | 0.012 | 140.200 | 0 | 49.974 | ||||
| 24/04/2026 | 0.012 | 140.000 | 0 | 49.010 | ||||
| 23/04/2026 | 0.012 | 141.100 | 0 | 49.478 | ||||
| 22/04/2026 | 0.012 | 144.000 | 800,000 | 51.099 | 800,000 | 0.012 | ||
| 21/04/2026 | 0.011 | 143.700 | 0 | 49.730 | ||||
| 20/04/2026 | 0.011 | 142.200 | 400,000 | 48.517 | 400,000 | 0.011 | ||
| 17/04/2026 | 0.012 | 141.500 | 0 | 48.168 | ||||
| 16/04/2026 | 0.012 | 142.300 | 600,000 | 48.432 | 560,000 | 0.013 | ||
| 15/04/2026 | 0.015 | 141.400 | 0 | 49.908 | ||||
| 14/04/2026 | 0.016 | 141.000 | 0 | 50.046 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF