| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 148.300 | 0 | 95.491 | ||||
| 24/06/2026 | 0.010 | 148.200 | 0 | 93.674 | ||||
| 23/06/2026 | 0.010 | 148.700 | 0 | 92.593 | ||||
| 22/06/2026 | 0.010 | 147.900 | 0 | 90.218 | ||||
| 18/06/2026 | 0.010 | 149.000 | 0 | 85.863 | ||||
| 17/06/2026 | 0.010 | 148.000 | 0 | 83.678 | ||||
| 16/06/2026 | 0.010 | 146.000 | 0 | 80.583 | ||||
| 15/06/2026 | 0.010 | 145.800 | 0 | 79.305 | ||||
| 12/06/2026 | 0.010 | 142.800 | 0 | 73.495 | ||||
| 11/06/2026 | 0.010 | 138.500 | 0 | 68.475 | ||||
| 10/06/2026 | 0.010 | 135.300 | 200,000 | 64.504 | ||||
| 09/06/2026 | 0.010 | 142.100 | 0 | 70.259 | ||||
| 08/06/2026 | 0.010 | 142.300 | 0 | 69.647 | ||||
| 05/06/2026 | 0.010 | 141.800 | 0 | 66.973 | ||||
| 04/06/2026 | 0.010 | 146.400 | 0 | 70.221 | ||||
| 03/06/2026 | 0.010 | 146.900 | 0 | 69.922 | ||||
| 02/06/2026 | 0.010 | 147.200 | 0 | 69.482 | ||||
| 01/06/2026 | 0.010 | 146.300 | 0 | 68.078 | ||||
| 29/05/2026 | 0.010 | 145.100 | 0 | 65.233 | ||||
| 28/05/2026 | 0.010 | 145.300 | 0 | 64.804 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF