18664 石藥花旗六六購Ａ (認購證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.040 | 9.110 | 4,004,000 | 58.775 | 1,438,000 | 0.042 | 1,594,000 | 0.047 |
| 08/04/2026 | 0.046 | 9.310 | 3,546,000 | 58.255 | 1,132,000 | 0.052 | 1,094,000 | 0.054 |
| 02/04/2026 | 0.063 | 9.710 | 10,424,000 | 57.618 | 4,328,000 | 0.063 | 4,408,000 | 0.063 |
| 01/04/2026 | 0.060 | 9.620 | 4,222,000 | 57.523 | 1,726,000 | 0.057 | 1,338,000 | 0.054 |
| 31/03/2026 | 0.044 | 9.100 | 964,000 | 58.319 | 188,000 | 0.044 | 294,000 | 0.051 |
| 30/03/2026 | 0.051 | 9.280 | 2,260,000 | 58.700 | 2,080,000 | 0.053 | 80,000 | 0.053 |
| 27/03/2026 | 0.052 | 9.290 | 7,760,000 | 58.061 | 3,750,000 | 0.046 | 2,936,000 | 0.036 |
| 26/03/2026 | 0.022 | 8.160 | 2,836,000 | 57.754 | 640,000 | 0.024 | 1,792,000 | 0.020 |
| 25/03/2026 | 0.029 | 8.490 | 406,000 | 59.186 | 216,000 | 0.032 | ||
| 24/03/2026 | 0.025 | 8.330 | 30,000 | 58.441 | 22,000 | 0.028 | 8,000 | 0.026 |
| 23/03/2026 | 0.024 | 8.270 | 2,622,000 | 58.321 | 1,122,000 | 0.028 | 640,000 | 0.025 |
| 20/03/2026 | 0.034 | 8.800 | 1,564,000 | 55.628 | 744,000 | 0.037 | 250,000 | 0.045 |
| 19/03/2026 | 0.041 | 9.020 | 11,144,000 | 55.927 | 6,798,000 | 0.042 | 2,716,000 | 0.042 |
| 18/03/2026 | 0.049 | 9.190 | 15,858,000 | 57.311 | 7,846,000 | 0.050 | 7,590,000 | 0.050 |
| 17/03/2026 | 0.047 | 9.110 | 23,600,000 | 57.335 | 12,500,000 | 0.053 | 8,892,000 | 0.053 |
| 16/03/2026 | 0.047 | 9.030 | 19,912,000 | 58.552 | 4,150,000 | 0.042 | 15,390,000 | 0.044 |
| 13/03/2026 | 0.034 | 8.590 | 5,168,000 | 57.316 | 2,488,000 | 0.034 | 2,590,000 | 0.034 |
| 12/03/2026 | 0.038 | 8.650 | 4,950,000 | 58.674 | 2,162,000 | 0.042 | 2,668,000 | 0.041 |
| 11/03/2026 | 0.048 | 9.060 | 8,656,000 | 57.123 | 4,444,000 | 0.048 | 4,212,000 | 0.049 |
| 10/03/2026 | 0.056 | 9.260 | 14,012,000 | 57.553 | 7,000,000 | 0.059 | 6,912,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
