18735 中重摩通六六購Ａ (認購證)
按盤價 
0.227 +0.005 (+2.252%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.222 | 7.560 | 0 | 65.966 | ||||
| 15/12/2025 | 0.244 | 7.740 | 0 | 71.883 | ||||
| 12/12/2025 | 0.250 | 7.800 | 0 | 65.858 | ||||
| 11/12/2025 | 0.231 | 7.590 | 6,700,000 | 66.388 | 3,350,000 | 0.236 | 3,350,000 | 0.237 |
| 10/12/2025 | 0.255 | 7.770 | 0 | 67.339 | ||||
| 09/12/2025 | 0.230 | 7.470 | 0 | 68.723 | ||||
| 08/12/2025 | 0.250 | 7.700 | 0 | 67.623 | ||||
| 05/12/2025 | 0.247 | 7.680 | 0 | 66.875 | ||||
| 04/12/2025 | 0.214 | 7.300 | 0 | 68.037 | ||||
| 03/12/2025 | 0.203 | 7.180 | 200,000 | 68.013 | 200,000 | 0.207 | ||
| 02/12/2025 | 0.210 | 7.230 | 0 | 68.206 | ||||
| 01/12/2025 | 0.197 | 7.100 | 0 | 67.902 | ||||
| 28/11/2025 | 0.194 | 7.030 | 0 | 68.227 | ||||
| 27/11/2025 | 0.193 | 7.000 | 0 | 68.483 | ||||
| 26/11/2025 | 0.198 | 7.070 | 0 | 63.031 | ||||
| 25/11/2025 | 0.183 | 6.880 | 0 | 63.353 | ||||
| 24/11/2025 | 0.180 | 6.850 | 0 | 63.133 | ||||
| 21/11/2025 | 0.190 | 6.910 | 0 | 63.689 | ||||
| 20/11/2025 | 0.207 | 7.090 | 0 | 63.466 | ||||
| 19/11/2025 | 0.218 | 7.220 | 0 | 62.878 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
