18756 恒地華泰六七購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.510 | 34.580 | 210,000 | 31.585 | 180,000 | 0.567 | 20,000 | 0.598 |
| 24/02/2026 | 0.600 | 35.320 | 70,000 | 31.997 | 65,000 | 0.585 | 5,000 | 0.600 |
| 23/02/2026 | 0.530 | 34.600 | 745,000 | 32.340 | 465,000 | 0.484 | 225,000 | 0.494 |
| 20/02/2026 | 0.440 | 33.680 | 925,000 | 32.096 | 470,000 | 0.426 | 430,000 | 0.438 |
| 16/02/2026 | 0.355 | 32.700 | 310,000 | 31.756 | 175,000 | 0.354 | 135,000 | 0.358 |
| 13/02/2026 | 0.335 | 32.400 | 370,000 | 31.707 | 35,000 | 0.340 | 125,000 | 0.338 |
| 12/02/2026 | 0.360 | 32.740 | 470,000 | 31.442 | 55,000 | 0.351 | 15,000 | 0.363 |
| 11/02/2026 | 0.375 | 32.960 | 820,000 | 31.127 | 190,000 | 0.369 | 30,000 | 0.372 |
| 10/02/2026 | 0.360 | 32.800 | 895,000 | 30.967 | 25,000 | 0.348 | 90,000 | 0.358 |
| 09/02/2026 | 0.360 | 32.780 | 1,325,000 | 30.967 | 485,000 | 0.334 | 295,000 | 0.352 |
| 06/02/2026 | 0.320 | 31.980 | 940,000 | 32.112 | 325,000 | 0.320 | 335,000 | 0.329 |
| 05/02/2026 | 0.365 | 32.440 | 1,885,000 | 32.538 | 780,000 | 0.351 | 560,000 | 0.366 |
| 04/02/2026 | 0.320 | 32.080 | 1,200,000 | 31.444 | 415,000 | 0.317 | 390,000 | 0.329 |
| 03/02/2026 | 0.300 | 31.800 | 1,380,000 | 31.368 | 200,000 | 0.285 | 380,000 | 0.288 |
| 02/02/2026 | 0.249 | 30.900 | 2,150,000 | 31.997 | 290,000 | 0.238 | 165,000 | 0.250 |
| 30/01/2026 | 0.260 | 31.120 | 755,000 | 31.480 | 175,000 | 0.286 | 320,000 | 0.278 |
| 29/01/2026 | 0.305 | 31.740 | 1,330,000 | 31.476 | 360,000 | 0.305 | 810,000 | 0.304 |
| 28/01/2026 | 0.260 | 31.320 | 1,580,000 | 30.423 | 720,000 | 0.230 | 460,000 | 0.242 |
| 27/01/2026 | 0.195 | 30.240 | 2,290,000 | 30.425 | 500,000 | 0.204 | 590,000 | 0.204 |
| 26/01/2026 | 0.199 | 30.300 | 3,065,000 | 30.380 | 1,790,000 | 0.167 | 945,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
