| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 204.800 | 0 | 115.922 | |||||
| 16/03/2026 | 202.800 | 0 | 114.371 | |||||
| 13/03/2026 | 197.200 | 0 | 110.584 | |||||
| 12/03/2026 | 199.700 | 0 | 106.857 | |||||
| 11/03/2026 | 205.400 | 0 | 98.120 | |||||
| 10/03/2026 | 205.600 | 0 | 100.348 | |||||
| 09/03/2026 | 197.600 | 0 | 107.970 | |||||
| 06/03/2026 | 201.200 | 0 | 97.635 | |||||
| 05/03/2026 | 210.600 | 0 | 86.705 | |||||
| 04/03/2026 | 208.200 | 0 | 87.304 | |||||
| 03/03/2026 | 212.200 | 0 | 82.078 | |||||
| 02/03/2026 | 213.600 | 0 | 79.401 | |||||
| 27/02/2026 | 221.200 | 0 | 69.251 | 308,000 | 0.014 | 876,000 | 0.015 | |
| 26/02/2026 | 218.200 | 0 | 67.296 | 7,692,000 | 0.012 | 250,000 | 0.020 | |
| 25/02/2026 | 228.800 | 0 | 72.270 | |||||
| 24/02/2026 | 230.800 | 0 | 71.455 | 4,000 | 0.027 | 4,000,000 | 0.032 | |
| 23/02/2026 | 234.800 | 0 | 73.896 | 92,000 | 0.044 | 20,000 | 0.044 | |
| 20/02/2026 | 229.600 | 0 | 71.622 | 944,000 | 0.038 | |||
| 16/02/2026 | 242.400 | 0 | 67.485 | 486,000 | 0.053 | 900,000 | 0.049 | |
| 13/02/2026 | 240.600 | 0 | 67.551 | 6,130,000 | 0.056 | 8,540,000 | 0.055 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF